Metal DAO Historical Data

MTL Page 60
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $0.329
+1.25%
$29.83 million $2.44 million
May 5, 5 AM $0.325
+3.06%
$29.46 million $1.38 million
May 5, 4 AM $0.315
+0.14%
$28.59 million $1.12 million
May 5, 3 AM $0.315
-1.91%
$28.55 million $1.09 million
May 5, 2 AM $0.321
+0.87%
$29.1 million $1.55 million
May 5, 1 AM $0.318
+2.48%
$28.85 million $1.48 million
May 5, 12 AM $0.311
+0.55%
$28.15 million $962,761
May 4, 11 PM $0.309
-0.10%
$28 million $972,767
May 4, 10 PM $0.309
-0.22%
$28.03 million $962,272
May 4, 9 PM $0.31
+0.61%
$28.09 million $925,744
May 4, 8 PM $0.308
-0.04%
$27.92 million $916,895
May 4, 7 PM $0.308
+0.36%
$27.93 million $888,989
May 4, 6 PM $0.307
-0.06%
$27.83 million $847,453
May 4, 5 PM $0.307
-0.47%
$27.85 million $831,436
May 4, 4 PM $0.309
-1.04%
$27.98 million $857,744
May 4, 3 PM $0.312
+1.75%
$28.27 million $1.12 million
May 4, 2 PM $0.307
+0.01%
$27.79 million $1.11 million
May 4, 1 PM $0.307
+0.57%
$27.78 million $874,244
May 4, 12 PM $0.305
+0.29%
$27.63 million $887,290
May 4, 11 AM $0.304
+0.46%
$27.55 million $919,301
May 4, 10 AM $0.303
-0.88%
$27.42 million $914,392
May 4, 9 AM $0.305
+0.38%
$27.66 million $958,541
May 4, 8 AM $0.304
-0.03%
$27.56 million $993,548
May 4, 7 AM $0.304
-0.26%
$27.57 million $1.02 million
May 4, 6 AM $0.305
-0.52%
$27.64 million $1.04 million
May 4, 5 AM $0.307
+0.25%
$27.78 million $1.06 million
May 4, 4 AM $0.306
+0.21%
$27.71 million $1.08 million
May 4, 3 AM $0.305
+0.00%
$27.65 million $1.12 million
May 4, 2 AM $0.305
-3.27%
$27.65 million $1.2 million
May 4, 1 AM $0.315
+5.12%
$28.59 million $1.18 million
May 4, 12 AM $0.3
+0.55%
$27.2 million $1.17 million
May 3, 11 PM $0.298
-0.55%
$27.05 million $1.16 million
May 3, 10 PM $0.3
+0.33%
$27.2 million $1.18 million
May 3, 9 PM $0.299
-0.02%
$27.11 million $1.16 million
May 3, 8 PM $0.299
+0.01%
$27.11 million $1.17 million
May 3, 7 PM $0.299
+0.03%
$27.11 million $1.19 million
May 3, 6 PM $0.299
-0.01%
$27.1 million $1.21 million
May 3, 5 PM $0.299
-0.54%
$27.1 million $1.22 million
May 3, 4 PM $0.301
+0.56%
$27.25 million $1.18 million
May 3, 3 PM $0.299
-0.03%
$27.1 million $1.08 million
May 3, 2 PM $0.299
+0.01%
$27.1 million $1.07 million
May 3, 1 PM $0.299
-0.22%
$27.1 million $1.08 million
May 3, 12 PM $0.3
+0.74%
$27.16 million $1.07 million
May 3, 11 AM $0.297
-0.49%
$26.96 million $1.07 million
May 3, 10 AM $0.299
-0.09%
$27.09 million $1.09 million
May 3, 9 AM $0.299
+0.10%
$27.12 million $1.03 million
May 3, 8 AM $0.299
+0.77%
$27.09 million $980,156
May 3, 7 AM $0.297
-0.48%
$26.88 million $987,668
May 3, 6 AM $0.298
+0.09%
$27.01 million $941,187
May 3, 5 AM $0.298
+0.04%
$26.99 million $876,790