Metal DAO Historical Data

MTL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $3.23
-3.34%
$105.17 million $60.19 million
Nov 1 $3.35
-2.72%
$108.79 million $70.87 million
Oct 25 $3.34
+3.11%
$108.64 million $53.82 million
Oct 18 $3.24
+2.93%
$105.45 million $58.57 million
Oct 11 $3.15
-12.94%
$102.41 million $120.21 million
Oct 4 $3.62
+9.85%
$117.62 million $182.9 million
Sep 27 $3.29
+17.70%
$107.09 million $101.98 million
Sep 20 $2.8
-23.08%
$90.97 million $127.88 million
Sep 13 $3.64
+6.31%
$118.2 million $104.74 million
Sep 6 $3.42
-17.29%
$111.19 million $128.23 million
Aug 30 $4.14
+47.95%
$134.47 million $671.51 million
Aug 23 $2.8
-4.49%
$90.9 million $116.12 million
Aug 16 $2.93
-7.21%
$95.16 million $134.09 million
Aug 9 $3.15
+30.05%
$102.55 million $262.48 million
Aug 2 $2.3
+14.89%
$74.84 million $186.02 million
Jul 26 $2
+19.43%
$65.13 million $153.37 million
Jul 19 $1.68
+11.78%
$54.55 million $78.47 million
Jul 12 $1.5
-7.52%
$48.81 million $116.48 million
Jul 5 $1.62
-13.04%
$52.78 million $54.59 million
Jun 28 $1.87
+39.56%
$60.65 million $88.11 million
Jun 21 $1.34
-20.94%
$43.46 million $114.96 million
Jun 14 $1.69
-22.62%
$54.94 million $81.77 million
Jun 7 $2.18
-11.17%
$70.98 million $239.57 million
May 31 $2.45
+8.86%
$79.78 million $99.17 million
May 24 $2.13
+0.45%
$69.4 million $78.04 million
May 17 $2.13
-36.99%
$69.11 million $161.84 million
May 10 $3.37
-20.46%
$109.55 million $351.3 million
May 3 $4.24
+0.40%
$137.78 million $916.32 million
Apr 26 $4.22
+20.53%
$137.23 million $637.83 million
Apr 19 $3.5
-15.11%
$113.85 million $2.9 billion
Apr 12 $4.12
-21.90%
$134.11 million $866.92 million
Apr 5 $5.28
-30.00%
$171.72 million $729.73 million
Mar 29 $7.54
+278.86%
$245.32 million $8 billion
Mar 22 $1.99
+25.76%
$64.75 million $567.61 million
Mar 15 $1.58
+7.78%
$51.49 million $224.78 million
Mar 8 $1.47
+9.19%
$47.8 million $325.16 million
Mar 1 $1.35
+2.30%
$43.81 million $472.29 million
Feb 22 $1.32
+16.34%
$42.81 million $1.55 billion
Feb 15 $1.13
+37.93%
$36.8 million $357.15 million
Feb 8 $0.821
+27.96%
$26.68 million $285.48 million
Feb 1 $0.64
+53.40%
$20.81 million $571.06 million
Jan 25 $0.419
+5.58%
$13.61 million $67.84 million
Jan 18 $0.411
-8.27%
$13.36 million $40.17 million
Jan 11 $0.448
+7.52%
$14.55 million $155.65 million
Jan 4 $0.417
+7.78%
$13.55 million $78.58 million
Dec 28 $0.386
+3.17%
$12.56 million $35.13 million
Dec 21 $0.373
-1.74%
$12.12 million $40.37 million
Dec 14 $0.378
+4.53%
$12.3 million $92.22 million
Dec 7 $0.361
+1.18%
$11.73 million $173.06 million
Nov 30 $0.358
+4.98%
$-- $43.67 million