Metal DAO Historical Data

MTL Page 6
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.256
+0.00%
$ 23.13 million $ 679,517
5:21 PM $ 0.256
+0.00%
$ 23.13 million $ 679,517
5:20 PM $ 0.256
+0.02%
$ 23.13 million $ 679,517
5:19 PM $ 0.256
+0.27%
$ 23.16 million $ 679,514
5:18 PM $ 0.255
+0.00%
$ 23.16 million $ 687,827
5:17 PM $ 0.255
+0.00%
$ 23.16 million $ 687,887
5:16 PM $ 0.255
+0.00%
$ 23.16 million $ 687,932
5:15 PM $ 0.255
+0.00%
$ 23.16 million $ 687,937
5:14 PM $ 0.255
-0.21%
$ 23.1 million $ 687,980
5:13 PM $ 0.255
+0.00%
$ 23.1 million $ 687,796
5:12 PM $ 0.255
+0.00%
$ 23.1 million $ 687,691
5:11 PM $ 0.255
+0.00%
$ 23.1 million $ 687,691
5:10 PM $ 0.255
+0.00%
$ 23.1 million $ 687,683
5:09 PM $ 0.255
+0.17%
$ 23.15 million $ 687,683
5:08 PM $ 0.255
+0.24%
$ 23.15 million $ 690,441
5:07 PM $ 0.254
+0.00%
$ 23.15 million $ 690,442
5:06 PM $ 0.254
+0.00%
$ 23.15 million $ 690,494
5:05 PM $ 0.254
+0.00%
$ 23.15 million $ 690,629
5:04 PM $ 0.254
+0.06%
$ 23.05 million $ 690,609
5:03 PM $ 0.254
-0.25%
$ 23.05 million $ 685,911
5:02 PM $ 0.255
+0.00%
$ 23.05 million $ 685,902
5:01 PM $ 0.255
+0.00%
$ 23.05 million $ 685,902
5:00 PM $ 0.255
-0.02%
$ 23.05 million $ 685,902
4:59 PM $ 0.255
-0.19%
$ 23.1 million $ 685,903
4:58 PM $ 0.255
+0.25%
$ 23.1 million $ 683,317
4:57 PM $ 0.255
+0.00%
$ 23.1 million $ 683,354
4:56 PM $ 0.255
+0.00%
$ 23.1 million $ 683,348
4:55 PM $ 0.255
+0.03%
$ 23.1 million $ 683,288
4:54 PM $ 0.255
+0.04%
$ 23.08 million $ 684,049
4:53 PM $ 0.255
-0.37%
$ 23.08 million $ 684,059
4:52 PM $ 0.256
+0.00%
$ 23.08 million $ 684,330
4:51 PM $ 0.256
+0.00%
$ 23.08 million $ 684,366
4:50 PM $ 0.256
+0.00%
$ 23.08 million $ 684,366
4:49 PM $ 0.256
+0.04%
$ 23.16 million $ 684,489
4:48 PM $ 0.255
+0.25%
$ 23.16 million $ 684,489
4:47 PM $ 0.255
+0.00%
$ 23.16 million $ 684,549
4:46 PM $ 0.255
+0.00%
$ 23.16 million $ 684,552
4:45 PM $ 0.255
+0.00%
$ 23.16 million $ 684,600
4:44 PM $ 0.255
+0.02%
$ 23.09 million $ 684,625
4:43 PM $ 0.255
+0.00%
$ 23.09 million $ 684,639
4:42 PM $ 0.255
+0.00%
$ 23.09 million $ 684,676
4:41 PM $ 0.255
+0.00%
$ 23.09 million $ 684,676
4:40 PM $ 0.255
+0.00%
$ 23.09 million $ 684,676
4:39 PM $ 0.255
+0.00%
$ 23.09 million $ 684,664
4:38 PM $ 0.255
+0.00%
$ 23.09 million $ 684,659
4:37 PM $ 0.255
+0.00%
$ 23.09 million $ 684,683
4:36 PM $ 0.255
+0.00%
$ 23.09 million $ 684,694
4:35 PM $ 0.255
-0.02%
$ 23.09 million $ 684,674
4:34 PM $ 0.255
+0.06%
$ 23.09 million $ 684,674
4:33 PM $ 0.255
+0.00%
$ 23.09 million $ 687,834