Metal DAO Historical Data

MTL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 AM $0.23
-0.64%
$21.36 million $345,481
Aug 24, 12 AM $0.231
-1.78%
$21.49 million $363,634
Aug 23, 11 PM $0.236
+0.18%
$21.88 million $356,615
Aug 23, 10 PM $0.235
-0.40%
$21.85 million $355,314
Aug 23, 9 PM $0.236
+0.83%
$21.93 million $364,930
Aug 23, 8 PM $0.234
-0.08%
$21.75 million $362,502
Aug 23, 7 PM $0.234
-0.03%
$21.77 million $389,983
Aug 23, 6 PM $0.235
+0.73%
$21.78 million $384,981
Aug 23, 5 PM $0.233
-0.56%
$21.6 million $375,722
Aug 23, 4 PM $0.234
+0.17%
$21.72 million $365,549
Aug 23, 3 PM $0.234
+0.95%
$21.68 million $383,838
Aug 23, 2 PM $0.231
-0.28%
$21.48 million $405,206
Aug 23, 1 PM $0.232
+0.60%
$21.54 million $420,083
Aug 23, 12 PM $0.231
-0.63%
$21.41 million $758,679
Aug 23, 11 AM $0.232
+2.05%
$21.55 million $805,540
Aug 23, 10 AM $0.227
+0.68%
$21.11 million $985,299
Aug 23, 9 AM $0.226
-0.02%
$20.97 million $1.07 million
Aug 23, 8 AM $0.226
+0.65%
$20.98 million $1.1 million
Aug 23, 7 AM $0.224
+0.48%
$20.84 million $1.12 million
Aug 23, 6 AM $0.223
+0.11%
$20.74 million $1.15 million
Aug 23, 5 AM $0.223
+0.30%
$20.72 million $1.22 million
Aug 23, 4 AM $0.222
-1.91%
$20.65 million $1.53 million
Aug 23, 3 AM $0.227
-0.72%
$21.06 million $1.33 million
Aug 23, 2 AM $0.228
-0.88%
$21.21 million $1.34 million
Aug 23, 1 AM $0.23
-1.82%
$21.4 million $1.33 million
Aug 23, 12 AM $0.235
+0.51%
$21.8 million $1.35 million
Aug 22, 11 PM $0.234
+0.33%
$21.69 million $1.36 million
Aug 22, 10 PM $0.233
+0.81%
$21.62 million $1.36 million
Aug 22, 9 PM $0.231
-1.91%
$21.45 million $1.36 million
Aug 22, 8 PM $0.235
+0.09%
$21.87 million $1.36 million
Aug 22, 7 PM $0.235
+0.18%
$21.84 million $1.36 million
Aug 22, 6 PM $0.235
+0.10%
$21.81 million $1.35 million
Aug 22, 5 PM $0.235
+0.19%
$21.79 million $1.4 million
Aug 22, 4 PM $0.234
+0.28%
$21.74 million $1.42 million
Aug 22, 3 PM $0.234
-0.57%
$21.68 million $1.42 million
Aug 22, 2 PM $0.235
+0.17%
$21.84 million $1.48 million
Aug 22, 1 PM $0.235
-0.72%
$21.8 million $1.43 million
Aug 22, 12 PM $0.236
+1.49%
$21.96 million $1.12 million
Aug 22, 11 AM $0.233
+0.15%
$21.63 million $1.11 million
Aug 22, 10 AM $0.233
+0.32%
$21.6 million $1.16 million
Aug 22, 9 AM $0.232
-1.25%
$21.53 million $1.14 million
Aug 22, 8 AM $0.235
-0.40%
$21.8 million $1.2 million
Aug 22, 7 AM $0.236
+0.08%
$21.89 million $1.19 million
Aug 22, 6 AM $0.236
-0.33%
$21.88 million $1.19 million
Aug 22, 5 AM $0.236
-3.82%
$21.95 million $1.14 million
Aug 22, 4 AM $0.246
+3.23%
$22.82 million $860,355
Aug 22, 3 AM $0.238
+0.81%
$22.11 million $783,610
Aug 22, 2 AM $0.236
+1.09%
$21.93 million $765,551
Aug 22, 1 AM $0.234
+0.05%
$21.69 million $749,708
Aug 22, 12 AM $0.233
+1.60%
$21.68 million $752,772