Metal DAO Historical Data

MTL Page 59
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $0.324
+0.82%
$29.38 million $1.64 million
May 7, 6 AM $0.321
+0.64%
$29.14 million $1.56 million
May 7, 5 AM $0.319
+0.53%
$28.95 million $1.56 million
May 7, 4 AM $0.318
+0.25%
$28.8 million $1.58 million
May 7, 3 AM $0.317
+0.33%
$28.73 million $1.52 million
May 7, 2 AM $0.316
-0.26%
$28.64 million $1.58 million
May 7, 1 AM $0.317
-0.06%
$28.71 million $1.65 million
May 7, 12 AM $0.317
-0.57%
$28.73 million $1.66 million
May 6, 11 PM $0.319
-0.08%
$28.9 million $1.65 million
May 6, 10 PM $0.319
-0.62%
$28.92 million $1.6 million
May 6, 9 PM $0.321
+0.46%
$29.1 million $1.62 million
May 6, 8 PM $0.32
+0.34%
$28.97 million $1.64 million
May 6, 7 PM $0.319
-0.37%
$28.87 million $1.69 million
May 6, 6 PM $0.32
-0.20%
$28.97 million $1.71 million
May 6, 5 PM $0.32
+0.30%
$29.03 million $1.69 million
May 6, 4 PM $0.32
-0.10%
$28.96 million $1.68 million
May 6, 3 PM $0.32
+0.15%
$28.99 million $1.6 million
May 6, 2 PM $0.319
+0.03%
$28.94 million $1.58 million
May 6, 1 PM $0.319
-1.09%
$28.94 million $1.57 million
May 6, 12 PM $0.323
+0.26%
$29.25 million $1.64 million
May 6, 11 AM $0.322
-0.79%
$29.18 million $1.66 million
May 6, 10 AM $0.325
-0.08%
$29.41 million $1.73 million
May 6, 9 AM $0.325
+0.16%
$29.44 million $1.86 million
May 6, 8 AM $0.324
+1.33%
$29.39 million $2.01 million
May 6, 7 AM $0.32
+0.47%
$29 million $2.16 million
May 6, 6 AM $0.321
+0.53%
$29.08 million $2.45 million
May 6, 5 AM $0.319
-0.37%
$28.93 million $2.81 million
May 6, 4 AM $0.32
-0.17%
$29.04 million $3.11 million
May 6, 3 AM $0.321
+0.48%
$29.09 million $3.16 million
May 6, 2 AM $0.319
+0.13%
$28.95 million $3.12 million
May 6, 1 AM $0.319
+0.20%
$28.91 million $3.15 million
May 6, 12 AM $0.318
+0.32%
$28.85 million $2.16 million
May 5, 11 PM $0.317
-3.07%
$28.76 million $2.15 million
May 5, 10 PM $0.327
+0.63%
$29.67 million $3.31 million
May 5, 9 PM $0.325
+2.29%
$29.49 million $3.34 million
May 5, 8 PM $0.318
-2.08%
$28.83 million $2.16 million
May 5, 7 PM $0.324
+0.46%
$29.38 million $3.31 million
May 5, 6 PM $0.323
+0.81%
$29.24 million $3.34 million
May 5, 5 PM $0.32
-0.44%
$28.98 million $3.35 million
May 5, 4 PM $0.321
+1.71%
$29.08 million $3.38 million
May 5, 3 PM $0.315
-2.36%
$28.59 million $2.15 million
May 5, 2 PM $0.323
+1.66%
$29.28 million $3.67 million
May 5, 1 PM $0.318
-0.09%
$28.8 million $2.34 million
May 5, 12 PM $0.318
-1.21%
$28.82 million $2.25 million
May 5, 11 AM $0.322
-1.71%
$29.18 million $3.4 million
May 5, 10 AM $0.328
+1.11%
$29.68 million $3.3 million
May 5, 9 AM $0.324
-0.54%
$29.36 million $3.18 million
May 5, 8 AM $0.326
-0.60%
$29.52 million $2.98 million
May 5, 7 AM $0.328
-0.45%
$29.7 million $2.77 million
May 5, 6 AM $0.329
+1.25%
$29.83 million $2.44 million