Metal DAO Historical Data

MTL Page 58
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $0.332
+0.53%
$30.11 million $1.19 million
May 9, 7 AM $0.33
-0.83%
$29.95 million $1.14 million
May 9, 6 AM $0.333
+1.19%
$30.21 million $1.47 million
May 9, 5 AM $0.329
+0.31%
$29.85 million $1.21 million
May 9, 4 AM $0.328
-0.30%
$29.76 million $1.22 million
May 9, 3 AM $0.329
-0.44%
$29.85 million $1.25 million
May 9, 2 AM $0.331
-1.69%
$29.98 million $1.23 million
May 9, 1 AM $0.336
+1.72%
$30.5 million $1.73 million
May 9, 12 AM $0.331
+0.11%
$29.98 million $1.67 million
May 8, 11 PM $0.33
-0.39%
$29.94 million $1.65 million
May 8, 10 PM $0.332
-0.37%
$30.06 million $1.66 million
May 8, 9 PM $0.333
+1.39%
$30.17 million $1.69 million
May 8, 8 PM $0.328
+0.02%
$29.76 million $1.23 million
May 8, 7 PM $0.328
-0.60%
$29.75 million $1.26 million
May 8, 6 PM $0.33
-0.85%
$29.93 million $1.26 million
May 8, 5 PM $0.333
+1.64%
$30.19 million $1.73 million
May 8, 4 PM $0.328
-1.14%
$29.7 million $1.69 million
May 8, 3 PM $0.332
+1.62%
$30.05 million $1.61 million
May 8, 2 PM $0.326
+0.95%
$29.57 million $1.18 million
May 8, 1 PM $0.323
-1.65%
$29.29 million $1.23 million
May 8, 12 PM $0.329
-0.02%
$29.79 million $1.69 million
May 8, 11 AM $0.329
+1.53%
$29.79 million $1.71 million
May 8, 10 AM $0.324
-0.11%
$29.34 million $1.24 million
May 8, 9 AM $0.324
-0.07%
$29.37 million $1.22 million
May 8, 8 AM $0.324
+0.30%
$29.39 million $1.2 million
May 8, 7 AM $0.323
+0.16%
$29.31 million $1.24 million
May 8, 6 AM $0.323
-0.56%
$29.26 million $1.26 million
May 8, 5 AM $0.325
-0.48%
$29.42 million $1.19 million
May 8, 4 AM $0.326
+0.45%
$29.57 million $1.18 million
May 8, 3 AM $0.325
-0.14%
$29.43 million $1.17 million
May 8, 2 AM $0.325
+0.43%
$29.47 million $1.17 million
May 8, 1 AM $0.324
+0.29%
$29.35 million $1.15 million
May 8, 12 AM $0.323
-0.04%
$29.26 million $1.21 million
May 7, 11 PM $0.323
+0.32%
$29.27 million $1.23 million
May 7, 10 PM $0.322
+0.28%
$29.18 million $1.24 million
May 7, 9 PM $0.321
-1.11%
$29.1 million $1.21 million
May 7, 8 PM $0.326
-0.03%
$29.56 million $1.61 million
May 7, 7 PM $0.326
+0.12%
$29.57 million $1.17 million
May 7, 6 PM $0.326
+1.04%
$29.54 million $1.59 million
May 7, 5 PM $0.323
+0.44%
$29.23 million $1.59 million
May 7, 4 PM $0.321
+0.03%
$29.11 million $1.56 million
May 7, 3 PM $0.321
-0.42%
$29.1 million $1.63 million
May 7, 2 PM $0.322
-0.61%
$29.22 million $1.7 million
May 7, 1 PM $0.324
-0.92%
$29.4 million $1.7 million
May 7, 12 PM $0.327
+0.96%
$29.68 million $1.71 million
May 7, 11 AM $0.324
-0.11%
$29.4 million $1.73 million
May 7, 10 AM $0.325
-0.13%
$29.43 million $1.76 million
May 7, 9 AM $0.325
-0.22%
$29.46 million $1.65 million
May 7, 8 AM $0.326
+0.51%
$29.53 million $1.61 million
May 7, 7 AM $0.324
+0.82%
$29.38 million $1.64 million