Metal DAO Historical Data

MTL Page 57
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $0.331
+0.52%
$30.04 million $1.77 million
May 11, 8 AM $0.33
+0.17%
$29.88 million $1.76 million
May 11, 7 AM $0.329
-0.44%
$29.83 million $1.76 million
May 11, 6 AM $0.331
-0.31%
$29.96 million $1.77 million
May 11, 5 AM $0.332
+0.29%
$30.06 million $1.78 million
May 11, 4 AM $0.331
+0.05%
$29.97 million $1.8 million
May 11, 3 AM $0.33
-0.01%
$29.95 million $1.78 million
May 11, 2 AM $0.331
-0.90%
$29.96 million $1.71 million
May 11, 1 AM $0.334
+0.43%
$30.23 million $1.67 million
May 11, 12 AM $0.332
-0.94%
$30.1 million $1.72 million
May 10, 11 PM $0.335
+0.27%
$30.38 million $1.62 million
May 10, 10 PM $0.334
+0.72%
$30.3 million $1.59 million
May 10, 9 PM $0.332
+0.01%
$30.09 million $1.53 million
May 10, 8 PM $0.332
-2.24%
$30.08 million $1.47 million
May 10, 7 PM $0.34
+1.14%
$30.77 million $1.4 million
May 10, 6 PM $0.336
-0.63%
$30.43 million $1.14 million
May 10, 5 PM $0.338
+0.54%
$30.62 million $1.39 million
May 10, 4 PM $0.336
-0.09%
$30.46 million $1.38 million
May 10, 3 PM $0.336
-0.07%
$30.48 million $1.37 million
May 10, 2 PM $0.337
+0.84%
$30.51 million $1.49 million
May 10, 1 PM $0.334
+0.01%
$30.25 million $1.18 million
May 10, 12 PM $0.334
+1.36%
$30.25 million $1.13 million
May 10, 11 AM $0.329
+0.29%
$29.84 million $1.09 million
May 10, 10 AM $0.328
-0.47%
$29.76 million $1.08 million
May 10, 9 AM $0.33
-0.27%
$29.9 million $1.09 million
May 10, 8 AM $0.331
+0.60%
$29.98 million $1.16 million
May 10, 7 AM $0.329
-0.26%
$29.8 million $1.18 million
May 10, 6 AM $0.33
+0.02%
$29.88 million $1.2 million
May 10, 5 AM $0.33
+1.17%
$29.87 million $1.21 million
May 10, 4 AM $0.326
+0.16%
$29.52 million $1.19 million
May 10, 3 AM $0.325
-0.27%
$29.48 million $1.2 million
May 10, 2 AM $0.326
+0.13%
$29.56 million $1.22 million
May 10, 1 AM $0.326
+0.07%
$29.52 million $1.21 million
May 10, 12 AM $0.325
-0.46%
$29.5 million $1.17 million
May 9, 11 PM $0.327
-1.15%
$29.63 million $1.19 million
May 9, 10 PM $0.331
+0.18%
$29.98 million $1.44 million
May 9, 9 PM $0.33
+0.78%
$29.92 million $1.45 million
May 9, 8 PM $0.328
-0.03%
$29.69 million $1.18 million
May 9, 7 PM $0.328
+0.09%
$29.7 million $1.17 million
May 9, 6 PM $0.327
-0.27%
$29.67 million $1.14 million
May 9, 5 PM $0.328
+0.45%
$29.75 million $1.12 million
May 9, 4 PM $0.327
+0.31%
$29.62 million $1.18 million
May 9, 3 PM $0.326
-0.04%
$29.53 million $1.22 million
May 9, 2 PM $0.326
-0.44%
$29.54 million $1.24 million
May 9, 1 PM $0.327
-0.64%
$29.68 million $1.24 million
May 9, 12 PM $0.33
-0.41%
$29.87 million $1.23 million
May 9, 11 AM $0.331
+0.15%
$29.99 million $1.22 million
May 9, 10 AM $0.33
+0.73%
$29.95 million $1.21 million
May 9, 9 AM $0.328
-1.28%
$29.73 million $1.21 million
May 9, 8 AM $0.332
+0.53%
$30.11 million $1.19 million