Coinranking
Metal DAO Historical Data
MTL
Page 57
| Date | | | ||
|---|---|---|---|---|
| Dec 30, 2018 | $0.252 | +3.19% | ||
| Dec 29, 2018 | $0.245 | -7.62% | ||
| Dec 28, 2018 | $0.265 | +15.93% | ||
| Dec 27, 2018 | $0.229 | -10.68% | ||
| Dec 26, 2018 | $0.256 | +5.92% | ||
| Dec 25, 2018 | $0.241 | -11.60% | ||
| Dec 24, 2018 | $0.272 | -0.80% | ||
| Dec 23, 2018 | $0.272 | +1.92% | ||
| Dec 22, 2018 | $0.266 | +9.74% | ||
| Dec 21, 2018 | $0.243 | -8.56% | ||
| Dec 20, 2018 | $0.266 | +8.47% | ||
| Dec 19, 2018 | $0.245 | -1.26% | ||
| Dec 18, 2018 | $0.246 | +1.99% | ||
| Dec 17, 2018 | $0.243 | +12.71% | ||
| Dec 16, 2018 | $0.215 | -1.09% | ||
| Dec 15, 2018 | $0.218 | +2.45% | ||
| Dec 14, 2018 | $0.213 | -6.16% | ||
| Dec 13, 2018 | $0.226 | -5.72% | ||
| Dec 12, 2018 | $0.24 | +1.90% | ||
| Dec 11, 2018 | $0.236 | -3.26% | ||
| Dec 10, 2018 | $0.244 | -0.48% | ||
| Dec 9, 2018 | $0.245 | +3.35% | ||
| Dec 8, 2018 | $0.238 | -1.52% | ||
| Dec 7, 2018 | $0.241 | -5.02% | ||
| Dec 6, 2018 | $0.255 | -22.03% | ||
| Dec 5, 2018 | $0.327 | +1.58% | ||
| Dec 4, 2018 | $0.322 | -0.30% | ||
| Dec 3, 2018 | $0.322 | +0.28% | ||
| Dec 2, 2018 | $0.322 | -1.02% | ||
| Dec 1, 2018 | $0.325 | -2.21% | ||
| Nov 30, 2018 | $0.332 | +3.72% | ||
| Nov 29, 2018 | $0.289 | +0.00% | ||
| Nov 28, 2018 | $0.242 | +0.00% | ||
| Nov 27, 2018 | $0.253 | +0.00% | ||
| Nov 26, 2018 | $0.246 | +0.00% | ||
| Nov 25, 2018 | $0.288 | +0.00% | ||
| Nov 24, 2018 | $0.281 | +0.00% | ||
| Nov 23, 2018 | $0.308 | +0.00% | ||
| Nov 22, 2018 | $0.302 | +0.00% | ||
| Nov 21, 2018 | $0.316 | +0.00% | ||
| Nov 20, 2018 | $0.387 | +0.00% | ||
| Nov 19, 2018 | $0.439 | +0.00% | ||
| Nov 18, 2018 | $0.436 | +0.00% | ||
| Nov 17, 2018 | $0.455 | +0.00% | ||
| Nov 16, 2018 | $0.464 | +0.00% | ||
| Nov 15, 2018 | $0.532 | +0.00% | ||
| Nov 14, 2018 | $0.597 | +0.00% | ||
| Nov 13, 2018 | $0.61 | +0.00% | ||
| Nov 12, 2018 | $0.626 | +0.00% | ||
| Nov 11, 2018 | $0.634 | +0.00% | ||