Metal DAO Historical Data

MTL Page 56
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $0.327
-0.55%
$29.66 million $1.17 million
May 13, 9 AM $0.329
+0.37%
$29.82 million $1.2 million
May 13, 8 AM $0.328
+0.40%
$29.71 million $1.23 million
May 13, 7 AM $0.327
-0.02%
$29.6 million $1.28 million
May 13, 6 AM $0.327
+0.07%
$29.6 million $1.33 million
May 13, 5 AM $0.326
-0.60%
$29.58 million $1.34 million
May 13, 4 AM $0.328
+0.11%
$29.76 million $1.31 million
May 13, 3 AM $0.328
-0.08%
$29.73 million $1.32 million
May 13, 2 AM $0.328
+0.33%
$29.75 million $1.35 million
May 13, 1 AM $0.327
+0.54%
$29.66 million $1.42 million
May 13, 12 AM $0.325
+0.04%
$29.5 million $1.49 million
May 12, 11 PM $0.325
-0.11%
$29.49 million $1.47 million
May 12, 10 PM $0.326
+0.01%
$29.52 million $1.5 million
May 12, 9 PM $0.326
-0.13%
$29.52 million $1.53 million
May 12, 8 PM $0.326
-0.37%
$29.56 million $1.54 million
May 12, 7 PM $0.327
+0.97%
$29.67 million $1.51 million
May 12, 6 PM $0.324
+0.03%
$29.39 million $1.51 million
May 12, 5 PM $0.324
+1.02%
$29.38 million $1.48 million
May 12, 4 PM $0.321
-0.36%
$29.08 million $1.46 million
May 12, 3 PM $0.322
+0.14%
$29.18 million $1.47 million
May 12, 2 PM $0.322
-0.33%
$29.15 million $1.5 million
May 12, 1 PM $0.323
-0.26%
$29.24 million $1.46 million
May 12, 12 PM $0.323
-0.05%
$29.32 million $1.48 million
May 12, 11 AM $0.324
-0.06%
$29.33 million $1.5 million
May 12, 10 AM $0.324
-0.41%
$29.35 million $1.51 million
May 12, 9 AM $0.325
-0.10%
$29.47 million $1.52 million
May 12, 8 AM $0.325
+0.32%
$29.5 million $1.51 million
May 12, 7 AM $0.324
-0.71%
$29.41 million $1.44 million
May 12, 6 AM $0.327
-0.30%
$29.62 million $1.39 million
May 12, 5 AM $0.328
+0.02%
$29.7 million $1.36 million
May 12, 4 AM $0.328
+0.15%
$29.7 million $1.4 million
May 12, 3 AM $0.327
-0.03%
$29.65 million $1.36 million
May 12, 2 AM $0.327
+0.06%
$29.66 million $1.39 million
May 12, 1 AM $0.327
-0.92%
$29.64 million $1.39 million
May 12, 12 AM $0.33
-0.37%
$29.92 million $1.33 million
May 11, 11 PM $0.331
+0.17%
$30.03 million $1.43 million
May 11, 10 PM $0.331
-0.68%
$29.98 million $1.43 million
May 11, 9 PM $0.333
+0.16%
$30.19 million $1.44 million
May 11, 8 PM $0.333
-0.37%
$30.14 million $1.5 million
May 11, 7 PM $0.334
+0.33%
$30.25 million $1.56 million
May 11, 6 PM $0.333
-0.87%
$30.15 million $1.57 million
May 11, 5 PM $0.336
-0.46%
$30.42 million $1.64 million
May 11, 4 PM $0.337
+1.44%
$30.56 million $1.63 million
May 11, 3 PM $0.332
+0.70%
$30.12 million $1.61 million
May 11, 2 PM $0.33
-0.14%
$29.91 million $1.65 million
May 11, 1 PM $0.33
+0.19%
$29.95 million $1.71 million
May 11, 12 PM $0.33
-0.48%
$29.9 million $1.74 million
May 11, 11 AM $0.331
-0.37%
$30.04 million $1.79 million
May 11, 10 AM $0.333
+0.38%
$30.15 million $1.8 million
May 11, 9 AM $0.331
+0.52%
$30.04 million $1.77 million