Metal DAO Historical Data

MTL Page 55
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $0.312
-1.01%
$28.24 million $1.33 million
May 15, 11 AM $0.315
+0.09%
$28.53 million $1.3 million
May 15, 10 AM $0.314
+0.94%
$28.5 million $1.32 million
May 15, 9 AM $0.311
-0.56%
$28.23 million $1.27 million
May 15, 8 AM $0.313
-0.02%
$28.39 million $1.2 million
May 15, 7 AM $0.313
+0.13%
$28.4 million $1.27 million
May 15, 6 AM $0.313
+0.56%
$28.36 million $1.24 million
May 15, 5 AM $0.311
-1.21%
$28.2 million $1.18 million
May 15, 4 AM $0.315
-0.04%
$28.55 million $1.15 million
May 15, 3 AM $0.315
-0.04%
$28.56 million $1.17 million
May 15, 2 AM $0.315
+0.14%
$28.57 million $1.26 million
May 15, 1 AM $0.315
-0.81%
$28.53 million $1.28 million
May 15, 12 AM $0.317
+0.86%
$28.76 million $1.3 million
May 14, 11 PM $0.315
-0.69%
$28.52 million $1.28 million
May 14, 10 PM $0.317
+0.19%
$28.72 million $1.29 million
May 14, 9 PM $0.316
-0.40%
$28.66 million $1.34 million
May 14, 8 PM $0.317
-0.19%
$28.77 million $1.38 million
May 14, 7 PM $0.318
-0.11%
$28.83 million $1.41 million
May 14, 6 PM $0.318
+0.53%
$28.86 million $1.43 million
May 14, 5 PM $0.317
-0.27%
$28.71 million $1.43 million
May 14, 4 PM $0.318
-0.40%
$28.78 million $1.41 million
May 14, 3 PM $0.319
+0.88%
$28.9 million $1.42 million
May 14, 2 PM $0.316
+0.23%
$28.65 million $1.55 million
May 14, 1 PM $0.315
+0.77%
$28.58 million $1.53 million
May 14, 12 PM $0.313
+0.17%
$28.36 million $1.57 million
May 14, 11 AM $0.312
-0.04%
$28.31 million $1.64 million
May 14, 10 AM $0.313
+0.59%
$28.33 million $1.64 million
May 14, 9 AM $0.311
-0.71%
$28.16 million $1.64 million
May 14, 8 AM $0.313
-0.64%
$28.36 million $1.63 million
May 14, 7 AM $0.315
-0.36%
$28.54 million $1.59 million
May 14, 6 AM $0.316
-0.09%
$28.65 million $1.57 million
May 14, 5 AM $0.316
+0.42%
$28.67 million $1.6 million
May 14, 4 AM $0.315
+1.07%
$28.55 million $1.59 million
May 14, 3 AM $0.312
-1.49%
$28.25 million $1.6 million
May 14, 2 AM $0.316
-0.51%
$28.68 million $1.5 million
May 14, 1 AM $0.318
-0.21%
$28.83 million $1.42 million
May 14, 12 AM $0.319
-0.18%
$28.89 million $1.42 million
May 13, 11 PM $0.319
+0.56%
$28.94 million $1.48 million
May 13, 10 PM $0.318
+0.30%
$28.78 million $1.45 million
May 13, 9 PM $0.317
-0.75%
$28.69 million $1.4 million
May 13, 8 PM $0.319
+0.48%
$28.91 million $1.34 million
May 13, 7 PM $0.317
-0.16%
$28.77 million $1.34 million
May 13, 6 PM $0.318
-0.40%
$28.82 million $1.3 million
May 13, 5 PM $0.319
+0.02%
$28.94 million $1.32 million
May 13, 4 PM $0.319
+0.71%
$28.93 million $1.35 million
May 13, 3 PM $0.317
-0.99%
$28.73 million $1.33 million
May 13, 2 PM $0.32
+0.31%
$29.02 million $1.28 million
May 13, 1 PM $0.319
-0.67%
$28.93 million $1.27 million
May 13, 12 PM $0.321
-1.11%
$29.12 million $1.23 million
May 13, 11 AM $0.325
-0.71%
$29.45 million $1.16 million