Metal DAO Historical Data

MTL Page 54
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $0.299
+0.16%
$27.09 million $1.13 million
May 17, 12 PM $0.298
+0.11%
$27.05 million $1.07 million
May 17, 11 AM $0.298
-0.15%
$27.02 million $1.07 million
May 17, 10 AM $0.299
-0.49%
$27.06 million $1.03 million
May 17, 9 AM $0.3
-0.01%
$27.19 million $1.11 million
May 17, 8 AM $0.3
-0.05%
$27.19 million $1.15 million
May 17, 7 AM $0.3
+0.60%
$27.2 million $1.2 million
May 17, 6 AM $0.298
-0.37%
$27.04 million $1.39 million
May 17, 5 AM $0.299
-0.01%
$27.14 million $1.43 million
May 17, 4 AM $0.299
+0.51%
$27.14 million $1.46 million
May 17, 3 AM $0.298
+0.65%
$27 million $1.48 million
May 17, 2 AM $0.296
-0.50%
$26.83 million $1.51 million
May 17, 1 AM $0.297
-0.41%
$26.96 million $1.48 million
May 17, 12 AM $0.299
+0.32%
$27.07 million $1.45 million
May 16, 11 PM $0.298
-0.55%
$26.99 million $1.42 million
May 16, 10 PM $0.299
+0.09%
$27.14 million $1.46 million
May 16, 9 PM $0.299
-0.57%
$27.11 million $1.46 million
May 16, 8 PM $0.301
-0.15%
$27.27 million $1.39 million
May 16, 7 PM $0.301
+0.26%
$27.31 million $1.4 million
May 16, 6 PM $0.301
-0.19%
$27.24 million $1.4 million
May 16, 5 PM $0.301
+0.32%
$27.29 million $1.36 million
May 16, 4 PM $0.3
-0.08%
$27.2 million $1.38 million
May 16, 3 PM $0.3
+0.41%
$27.22 million $1.42 million
May 16, 2 PM $0.299
+0.20%
$27.11 million $1.51 million
May 16, 1 PM $0.299
-0.19%
$27.06 million $1.62 million
May 16, 12 PM $0.299
+0.01%
$27.11 million $1.72 million
May 16, 11 AM $0.299
+0.31%
$27.11 million $1.77 million
May 16, 10 AM $0.298
+0.07%
$26.98 million $1.76 million
May 16, 9 AM $0.297
-1.05%
$26.93 million $1.72 million
May 16, 8 AM $0.3
+0.26%
$27.17 million $1.75 million
May 16, 7 AM $0.299
-1.29%
$27.06 million $1.71 million
May 16, 6 AM $0.302
-0.48%
$27.37 million $1.52 million
May 16, 5 AM $0.304
+0.19%
$27.59 million $1.49 million
May 16, 4 AM $0.304
-0.35%
$27.58 million $1.52 million
May 16, 3 AM $0.306
-0.16%
$27.72 million $1.49 million
May 16, 2 AM $0.306
-0.31%
$27.77 million $1.49 million
May 16, 1 AM $0.307
-0.19%
$27.86 million $1.55 million
May 16, 12 AM $0.308
+0.00%
$27.91 million $1.48 million
May 15, 11 PM $0.308
+0.41%
$27.91 million $1.41 million
May 15, 10 PM $0.307
+0.46%
$27.79 million $1.37 million
May 15, 9 PM $0.305
-0.17%
$27.67 million $1.39 million
May 15, 8 PM $0.306
-0.14%
$27.71 million $1.4 million
May 15, 7 PM $0.306
-0.57%
$27.75 million $1.42 million
May 15, 6 PM $0.308
-0.25%
$27.91 million $1.45 million
May 15, 5 PM $0.309
+0.13%
$27.98 million $1.48 million
May 15, 4 PM $0.308
+0.52%
$27.95 million $1.48 million
May 15, 3 PM $0.307
-0.09%
$27.8 million $1.47 million
May 15, 2 PM $0.307
+0.70%
$27.83 million $1.43 million
May 15, 1 PM $0.305
-2.15%
$27.63 million $1.39 million
May 15, 12 PM $0.312
-1.01%
$28.24 million $1.33 million