Metal DAO Historical Data

MTL Page 53
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $0.289
-1.28%
$26.23 million $1.09 million
May 19, 1 PM $0.293
+0.39%
$26.57 million $1.09 million
May 19, 12 PM $0.292
+0.53%
$26.47 million $1.11 million
May 19, 11 AM $0.29
-0.84%
$26.33 million $1.14 million
May 19, 10 AM $0.293
-0.25%
$26.55 million $1.14 million
May 19, 9 AM $0.294
-0.21%
$26.62 million $1.21 million
May 19, 8 AM $0.294
-0.23%
$26.67 million $1.26 million
May 19, 7 AM $0.295
+0.23%
$26.74 million $1.25 million
May 19, 6 AM $0.294
+0.11%
$26.67 million $1.3 million
May 19, 5 AM $0.294
+0.09%
$26.64 million $1.39 million
May 19, 4 AM $0.294
-0.09%
$26.62 million $1.44 million
May 19, 3 AM $0.294
+0.30%
$26.64 million $1.46 million
May 19, 2 AM $0.293
-0.26%
$26.56 million $1.47 million
May 19, 1 AM $0.294
-0.49%
$26.63 million $1.49 million
May 19, 12 AM $0.295
+0.37%
$26.77 million $1.49 million
May 18, 11 PM $0.294
-0.02%
$26.67 million $1.46 million
May 18, 10 PM $0.294
+0.04%
$26.67 million $1.53 million
May 18, 9 PM $0.294
+0.82%
$26.66 million $1.54 million
May 18, 8 PM $0.292
-0.50%
$26.45 million $1.46 million
May 18, 7 PM $0.293
+0.83%
$26.58 million $1.46 million
May 18, 6 PM $0.291
-1.17%
$26.36 million $1.41 million
May 18, 5 PM $0.294
-0.76%
$26.67 million $1.37 million
May 18, 4 PM $0.297
+1.84%
$26.88 million $1.4 million
May 18, 3 PM $0.291
-0.38%
$26.39 million $1.05 million
May 18, 2 PM $0.292
-0.63%
$26.49 million $1.03 million
May 18, 1 PM $0.294
-0.19%
$26.66 million $1.37 million
May 18, 12 PM $0.295
+0.47%
$26.71 million $1.38 million
May 18, 11 AM $0.293
+0.35%
$26.58 million $1.37 million
May 18, 10 AM $0.292
-0.04%
$26.49 million $1.4 million
May 18, 9 AM $0.292
-0.48%
$26.5 million $1.33 million
May 18, 8 AM $0.294
+0.02%
$26.63 million $1.29 million
May 18, 7 AM $0.294
-0.46%
$26.62 million $1.27 million
May 18, 6 AM $0.295
+0.27%
$26.75 million $1.24 million
May 18, 5 AM $0.294
-0.14%
$26.67 million $1.2 million
May 18, 4 AM $0.295
+0.02%
$26.71 million $1.15 million
May 18, 3 AM $0.295
-0.23%
$26.71 million $1.14 million
May 18, 2 AM $0.295
+0.32%
$26.77 million $1.13 million
May 18, 1 AM $0.294
-0.16%
$26.68 million $1.12 million
May 18, 12 AM $0.295
+0.02%
$26.73 million $1.18 million
May 17, 11 PM $0.295
-0.49%
$26.72 million $1.24 million
May 17, 10 PM $0.296
-0.63%
$26.85 million $1.17 million
May 17, 9 PM $0.298
+0.07%
$27.02 million $1.15 million
May 17, 8 PM $0.298
-0.13%
$27 million $1.24 million
May 17, 7 PM $0.298
+0.09%
$27.04 million $1.21 million
May 17, 6 PM $0.298
+0.23%
$27.02 million $1.16 million
May 17, 5 PM $0.297
+0.02%
$26.96 million $1.18 million
May 17, 4 PM $0.297
+0.27%
$26.95 million $1.15 million
May 17, 3 PM $0.297
-0.51%
$26.88 million $1.17 million
May 17, 2 PM $0.298
-0.28%
$27.02 million $1.18 million
May 17, 1 PM $0.299
+0.16%
$27.09 million $1.13 million