Metal DAO Historical Data

MTL Page 53
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $0.338
+1.90%
$22.52 million $2.33 million
Jul 16, 2019 $0.332
-20.73%
$22.11 million $2.06 million
Jul 15, 2019 $0.419
-1.20%
$27.89 million $3.52 million
Jul 14, 2019 $0.424
-16.78%
$28.23 million $2.16 million
Jul 13, 2019 $0.509
+1.29%
$33.92 million $1.59 million
Jul 12, 2019 $0.503
-0.44%
$33.48 million $3.53 million
Jul 11, 2019 $0.505
-14.28%
$33.63 million $3.54 million
Jul 10, 2019 $0.589
-3.83%
$39.24 million $2.63 million
Jul 9, 2019 $0.613
-4.31%
$40.8 million $2.43 million
Jul 8, 2019 $0.64
-0.13%
$42.64 million $5.83 million
Jul 7, 2019 $0.641
+7.89%
$42.69 million $6.33 million
Jul 6, 2019 $0.594
+2.46%
$39.57 million $3.07 million
Jul 5, 2019 $0.58
+0.97%
$38.62 million $4.48 million
Jul 4, 2019 $0.574
+4.92%
$38.25 million $1.48 million
Jul 3, 2019 $0.548
-4.29%
$36.46 million $2.4 million
Jul 2, 2019 $0.572
+4.43%
$38.09 million $2.75 million
Jul 1, 2019 $0.548
-0.79%
$36.48 million $2.99 million
Jun 30, 2019 $0.552
-0.94%
$36.77 million $1.65 million
Jun 29, 2019 $0.557
-1.39%
$37.12 million $3.07 million
Jun 28, 2019 $0.565
+6.95%
$37.65 million $2.13 million
Jun 27, 2019 $0.529
-10.17%
$35.2 million $4.06 million
Jun 26, 2019 $0.588
-6.98%
$39.18 million $4.72 million
Jun 25, 2019 $0.633
+1.09%
$42.12 million $4.35 million
Jun 24, 2019 $0.626
+1.45%
$41.67 million $5.45 million
Jun 23, 2019 $0.617
+3.78%
$41.07 million $2.9 million
Jun 22, 2019 $0.594
+1.54%
$39.58 million $2.48 million
Jun 21, 2019 $0.585
-2.01%
$38.98 million $2.78 million
Jun 20, 2019 $0.597
-3.28%
$39.78 million $4.27 million
Jun 19, 2019 $0.617
+5.68%
$41.07 million $4.45 million
Jun 18, 2019 $0.584
-0.74%
$38.87 million $4.64 million
Jun 17, 2019 $0.588
+3.42%
$39.16 million $4.93 million
Jun 16, 2019 $0.569
+0.20%
$37.86 million $3.84 million
Jun 15, 2019 $0.567
-1.17%
$37.79 million $1.35 million
Jun 14, 2019 $0.574
+1.01%
$38.23 million $3.87 million
Jun 13, 2019 $0.568
-2.52%
$37.85 million $5.6 million
Jun 12, 2019 $0.583
-3.73%
$38.85 million $8.34 million
Jun 11, 2019 $0.606
+14.79%
$40.35 million $52.58 million
Jun 10, 2019 $0.528
+13.57%
$35.15 million $8.51 million
Jun 9, 2019 $0.463
-5.84%
$30.85 million $3.83 million
Jun 8, 2019 $0.492
+1.07%
$32.76 million $5.94 million
Jun 7, 2019 $0.485
+8.67%
$32.33 million $4.91 million
Jun 6, 2019 $0.447
-1.77%
$29.73 million $3.09 million
Jun 5, 2019 $0.456
+5.34%
$30.39 million $5.33 million
Jun 4, 2019 $0.433
-6.36%
$28.82 million $4.38 million
Jun 3, 2019 $0.462
-7.10%
$30.73 million $6.82 million
Jun 2, 2019 $0.497
+10.25%
$33.08 million $7.55 million
Jun 1, 2019 $0.443
-2.82%
$29.47 million $1.32 million
May 31, 2019 $0.456
+3.49%
$30.37 million $2.03 million
May 30, 2019 $0.441
-4.15%
$29.35 million $3.81 million
May 29, 2019 $0.46
-1.74%
$30.66 million $2.35 million