Metal DAO Historical Data

MTL Page 52
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $0.294
+0.76%
$26.64 million $926,842
May 21, 2 PM $0.292
-1.05%
$26.44 million $900,983
May 21, 1 PM $0.295
+0.70%
$26.72 million $1.08 million
May 21, 12 PM $0.293
+0.12%
$26.53 million $1.11 million
May 21, 11 AM $0.292
+0.44%
$26.5 million $1.11 million
May 21, 10 AM $0.291
-0.98%
$26.38 million $1.14 million
May 21, 9 AM $0.294
-0.21%
$26.65 million $1.13 million
May 21, 8 AM $0.295
+0.12%
$26.7 million $1.17 million
May 21, 7 AM $0.294
+0.25%
$26.67 million $1.18 million
May 21, 6 AM $0.294
-0.46%
$26.6 million $1.18 million
May 21, 5 AM $0.295
+0.32%
$26.73 million $1.15 million
May 21, 4 AM $0.294
+0.16%
$26.64 million $1.14 million
May 21, 3 AM $0.293
-0.43%
$26.6 million $1.11 million
May 21, 2 AM $0.295
+0.16%
$26.72 million $1.1 million
May 21, 1 AM $0.294
-0.01%
$26.67 million $1.16 million
May 21, 12 AM $0.294
+0.97%
$26.68 million $1.24 million
May 20, 11 PM $0.291
+0.45%
$26.42 million $1.24 million
May 20, 10 PM $0.29
-0.57%
$26.3 million $1.21 million
May 20, 9 PM $0.292
-0.02%
$26.45 million $1.23 million
May 20, 8 PM $0.292
-0.37%
$26.46 million $1.22 million
May 20, 7 PM $0.293
+0.60%
$26.55 million $1.21 million
May 20, 6 PM $0.291
-0.17%
$26.4 million $1.21 million
May 20, 5 PM $0.292
+0.07%
$26.44 million $1.2 million
May 20, 4 PM $0.292
+0.43%
$26.42 million $1.19 million
May 20, 3 PM $0.29
+0.23%
$26.31 million $1.17 million
May 20, 2 PM $0.29
+0.72%
$26.26 million $1.16 million
May 20, 1 PM $0.288
-1.02%
$26.07 million $1.16 million
May 20, 12 PM $0.291
+0.39%
$26.34 million $1.12 million
May 20, 11 AM $0.289
-0.38%
$26.24 million $1.07 million
May 20, 10 AM $0.291
+1.21%
$26.34 million $1.02 million
May 20, 9 AM $0.287
-0.58%
$26.02 million $993,240
May 20, 8 AM $0.289
-0.46%
$26.18 million $959,233
May 20, 7 AM $0.29
-0.03%
$26.3 million $968,852
May 20, 6 AM $0.29
-0.09%
$26.3 million $927,916
May 20, 5 AM $0.29
-0.10%
$26.33 million $908,017
May 20, 4 AM $0.291
+0.64%
$26.35 million $888,960
May 20, 3 AM $0.289
-0.03%
$26.18 million $881,350
May 20, 2 AM $0.289
-0.26%
$26.19 million $883,237
May 20, 1 AM $0.29
-0.29%
$26.26 million $851,962
May 20, 12 AM $0.291
+0.13%
$26.34 million $784,020
May 19, 11 PM $0.29
+0.14%
$26.3 million $816,337
May 19, 10 PM $0.29
-0.92%
$26.27 million $847,744
May 19, 9 PM $0.293
+0.17%
$26.51 million $807,870
May 19, 8 PM $0.292
+0.21%
$26.47 million $879,081
May 19, 7 PM $0.291
-0.61%
$26.41 million $873,608
May 19, 6 PM $0.293
-0.08%
$26.58 million $965,349
May 19, 5 PM $0.293
-0.03%
$26.6 million $1.02 million
May 19, 4 PM $0.294
+0.85%
$26.6 million $1.02 million
May 19, 3 PM $0.291
+0.58%
$26.38 million $1.02 million
May 19, 2 PM $0.289
-1.28%
$26.23 million $1.09 million