Metal DAO Historical Data

MTL Page 51
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $0.312
-0.59%
$28.26 million $10.57 million
May 23, 3 PM $0.314
+0.16%
$28.43 million $10.39 million
May 23, 2 PM $0.313
-1.23%
$28.38 million $20.96 million
May 23, 1 PM $0.317
-1.56%
$28.74 million $15.92 million
May 23, 12 PM $0.322
+0.59%
$29.19 million $15.76 million
May 23, 11 AM $0.32
-2.14%
$29.02 million $15.52 million
May 23, 10 AM $0.327
+1.18%
$29.65 million $15.26 million
May 23, 9 AM $0.323
+0.68%
$29.31 million $15.04 million
May 23, 8 AM $0.321
-3.70%
$29.11 million $14.7 million
May 23, 7 AM $0.334
-6.94%
$30.26 million $14.03 million
May 23, 6 AM $0.359
-0.66%
$32.51 million $13.04 million
May 23, 5 AM $0.362
+8.16%
$32.78 million $10.93 million
May 23, 4 AM $0.334
-1.26%
$30.3 million $11.87 million
May 23, 3 AM $0.339
+2.95%
$30.68 million $10.99 million
May 23, 2 AM $0.329
-3.24%
$29.81 million $10.14 million
May 23, 1 AM $0.34
+1.13%
$30.78 million $7.86 million
May 23, 12 AM $0.336
+15.83%
$30.43 million $7.15 million
May 22, 11 PM $0.29
-0.57%
$26.27 million $1.31 million
May 22, 10 PM $0.292
-0.70%
$26.42 million $1.29 million
May 22, 9 PM $0.294
-0.96%
$26.61 million $1.34 million
May 22, 8 PM $0.296
+0.31%
$26.86 million $1.68 million
May 22, 7 PM $0.296
+0.82%
$26.78 million $1.59 million
May 22, 6 PM $0.293
-2.63%
$26.57 million $941,550
May 22, 5 PM $0.301
+1.17%
$27.28 million $885,223
May 22, 4 PM $0.298
+0.15%
$26.97 million $944,199
May 22, 3 PM $0.297
-1.35%
$26.93 million $961,315
May 22, 2 PM $0.301
+0.19%
$27.3 million $1.26 million
May 22, 1 PM $0.301
+0.25%
$27.24 million $997,367
May 22, 12 PM $0.3
+0.30%
$27.16 million $981,589
May 22, 11 AM $0.299
+0.09%
$27.08 million $1.03 million
May 22, 10 AM $0.299
+0.10%
$27.06 million $1.06 million
May 22, 9 AM $0.298
-0.37%
$27.03 million $1.08 million
May 22, 8 AM $0.299
-0.72%
$27.13 million $992,637
May 22, 7 AM $0.301
+0.73%
$27.32 million $970,419
May 22, 6 AM $0.299
-0.14%
$27.12 million $965,315
May 22, 5 AM $0.3
+0.08%
$27.16 million $990,065
May 22, 4 AM $0.299
+0.32%
$27.14 million $1.03 million
May 22, 3 AM $0.299
+0.48%
$27.06 million $1.05 million
May 22, 2 AM $0.297
-0.48%
$26.93 million $1.02 million
May 22, 1 AM $0.299
+0.12%
$27.06 million $1.01 million
May 22, 12 AM $0.298
+0.26%
$27.03 million $1.03 million
May 21, 11 PM $0.297
+0.04%
$26.95 million $1.02 million
May 21, 10 PM $0.297
+0.59%
$26.94 million $1.03 million
May 21, 9 PM $0.296
-0.31%
$26.79 million $978,126
May 21, 8 PM $0.296
+0.45%
$26.87 million $1.15 million
May 21, 7 PM $0.295
-0.21%
$26.75 million $979,859
May 21, 6 PM $0.296
+0.03%
$26.8 million $967,875
May 21, 5 PM $0.296
+0.61%
$26.8 million $965,630
May 21, 4 PM $0.294
-0.02%
$26.63 million $918,586
May 21, 3 PM $0.294
+0.76%
$26.64 million $926,842