Metal DAO Historical Data

MTL Page 50
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $0.303
+0.01%
$27.5 million $1.78 million
May 25, 5 PM $0.303
-0.19%
$27.49 million $1.79 million
May 25, 4 PM $0.304
-0.30%
$27.55 million $1.73 million
May 25, 3 PM $0.305
-0.95%
$27.63 million $1.75 million
May 25, 2 PM $0.308
+1.33%
$27.89 million $1.81 million
May 25, 1 PM $0.304
-0.12%
$27.53 million $1.69 million
May 25, 12 PM $0.304
-0.25%
$27.56 million $1.78 million
May 25, 11 AM $0.305
-0.26%
$27.63 million $1.83 million
May 25, 10 AM $0.306
+0.51%
$27.7 million $1.9 million
May 25, 9 AM $0.304
-0.28%
$27.56 million $1.86 million
May 25, 8 AM $0.305
+0.97%
$27.64 million $1.9 million
May 25, 7 AM $0.302
-0.20%
$27.38 million $1.9 million
May 25, 6 AM $0.303
-0.69%
$27.43 million $1.96 million
May 25, 5 AM $0.305
-0.12%
$27.62 million $1.79 million
May 25, 4 AM $0.305
+0.67%
$27.66 million $1.81 million
May 25, 3 AM $0.303
-0.11%
$27.47 million $1.83 million
May 25, 2 AM $0.303
+1.05%
$27.5 million $1.86 million
May 25, 1 AM $0.3
-0.75%
$27.22 million $2.03 million
May 25, 12 AM $0.303
-1.35%
$27.42 million $2.09 million
May 24, 11 PM $0.307
+1.05%
$27.8 million $2.66 million
May 24, 10 PM $0.304
+1.20%
$27.51 million $2.82 million
May 24, 9 PM $0.3
-1.40%
$27.18 million $2.82 million
May 24, 8 PM $0.304
-0.73%
$27.57 million $2.64 million
May 24, 7 PM $0.306
+0.35%
$27.77 million $2.65 million
May 24, 6 PM $0.305
-0.58%
$27.64 million $2.65 million
May 24, 5 PM $0.307
+0.20%
$27.8 million $2.64 million
May 24, 4 PM $0.306
+0.17%
$27.75 million $2.65 million
May 24, 3 PM $0.306
+0.87%
$27.7 million $2.76 million
May 24, 2 PM $0.303
+0.06%
$27.46 million $3.8 million
May 24, 1 PM $0.303
-0.98%
$27.44 million $4.4 million
May 24, 12 PM $0.306
-0.57%
$27.72 million $4.68 million
May 24, 11 AM $0.308
-0.89%
$27.88 million $4.02 million
May 24, 10 AM $0.31
-0.44%
$28.13 million $4.14 million
May 24, 9 AM $0.312
+0.11%
$28.25 million $4.28 million
May 24, 8 AM $0.311
+1.53%
$28.22 million $4.4 million
May 24, 7 AM $0.307
+0.14%
$27.79 million $7 million
May 24, 6 AM $0.306
-0.42%
$27.75 million $8.01 million
May 24, 5 AM $0.307
-0.60%
$27.87 million $9.38 million
May 24, 4 AM $0.309
-1.42%
$28.04 million $10.39 million
May 24, 3 AM $0.314
-0.14%
$28.44 million $7.45 million
May 24, 2 AM $0.314
-0.20%
$28.48 million $7.65 million
May 24, 1 AM $0.315
-3.18%
$28.52 million $7.88 million
May 24, 12 AM $0.324
+2.22%
$29.38 million $8.28 million
May 23, 11 PM $0.317
+2.81%
$28.74 million $10.45 million
May 23, 10 PM $0.308
-2.77%
$27.96 million $15.37 million
May 23, 9 PM $0.317
+2.29%
$28.75 million $10.36 million
May 23, 8 PM $0.31
+1.24%
$28.11 million $15.33 million
May 23, 7 PM $0.306
-0.33%
$27.77 million $15.33 million
May 23, 6 PM $0.307
-1.35%
$27.86 million $15.73 million
May 23, 5 PM $0.312
-0.07%
$28.24 million $10.62 million