Metal DAO Historical Data

MTL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $1.01
+2.33%
$32.74 million $59.84 million
Oct 17 $0.984
+1.13%
$31.99 million $41.43 million
Oct 10 $0.972
-10.15%
$31.62 million $60.76 million
Oct 3 $1.08
+6.32%
$35.19 million $70.21 million
Sep 26 $1.02
-5.20%
$33.09 million $59.61 million
Sep 19 $1.08
+1.42%
$34.91 million $61.49 million
Sep 12 $1.07
-14.58%
$41.52 million $95.15 million
Sep 5 $1.25
+7.12%
$38.02 million $115.71 million
Aug 29 $1.16
+2.80%
$37.85 million $47.98 million
Aug 22 $1.13
-8.93%
$36.83 million $62.88 million
Aug 15 $1.24
-14.00%
$40.45 million $223.13 million
Aug 8 $1.45
+1.52%
$47.03 million $116.9 million
Aug 1 $1.42
+3.32%
$46.33 million $62.15 million
Jul 25 $1.38
+0.25%
$44.84 million $129.01 million
Jul 18 $1.38
+9.93%
$44.73 million $266.07 million
Jul 11 $1.25
-1.69%
$40.69 million $93.75 million
Jul 4 $1.27
-0.57%
$41.39 million $99.02 million
Jun 27 $1.28
-7.87%
$41.62 million $49.05 million
Jun 20 $1.39
+9.28%
$45.18 million $105.13 million
Jun 13 $1.27
-26.91%
$41.34 million $102.24 million
Jun 6 $1.74
+21.72%
$56.57 million $259.83 million
May 30 $1.43
+9.18%
$46.47 million $82.64 million
May 23 $1.31
-13.17%
$42.56 million $58.6 million
May 16 $1.51
+10.70%
$49.02 million $108.91 million
May 9 $1.36
-17.22%
$44.28 million $183.8 million
May 2 $1.65
-20.37%
$53.49 million $218.43 million
Apr 25 $2.07
-18.97%
$67.17 million $356.21 million
Apr 18 $2.55
-5.30%
$82.89 million $1.01 billion
Apr 11 $2.69
+59.39%
$87.53 million $713.57 million
Apr 4 $1.69
-19.83%
$54.92 million $61.3 million
Mar 28 $2.11
+8.33%
$68.5 million $134.94 million
Mar 21 $1.94
+24.21%
$63.22 million $133.56 million
Mar 14 $1.57
+11.78%
$50.9 million $93.48 million
Mar 7 $1.4
-3.22%
$45.53 million $91.02 million
Feb 28 $1.45
+1.35%
$47.05 million $80.21 million
Feb 21 $1.43
-2.24%
$46.42 million $60.98 million
Feb 14 $1.46
-8.85%
$47.49 million $48.12 million
Feb 7 $1.6
-9.99%
$52.13 million $104.82 million
Jan 31 $1.78
+20.10%
$57.91 million $103 million
Jan 24 $1.48
+4.08%
$48.22 million $54.84 million
Jan 17 $1.42
-25.68%
$46.33 million $62.1 million
Jan 10 $1.92
+0.75%
$62.33 million $37.71 million
Jan 3 $1.9
-14.57%
$61.87 million $66.26 million
Dec 27 $2.23
-3.06%
$72.43 million $44.7 million
Dec 20 $2.3
+7.35%
$74.72 million $43.68 million
Dec 13 $2.14
-4.60%
$69.59 million $60.81 million
Dec 6 $2.24
+3.15%
$72.95 million $66.16 million
Nov 29 $2.17
-26.22%
$70.71 million $63.96 million
Nov 22 $2.95
-5.43%
$95.85 million $63.98 million
Nov 15 $3.12
-3.61%
$101.36 million $90.11 million