Metal DAO Historical Data

MTL Page 5
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.255
+0.00%
$ 23.05 million $ 685,902
5:00 PM $ 0.255
-0.02%
$ 23.05 million $ 685,902
4:59 PM $ 0.255
-0.19%
$ 23.1 million $ 685,903
4:58 PM $ 0.255
+0.25%
$ 23.1 million $ 683,317
4:57 PM $ 0.255
+0.00%
$ 23.1 million $ 683,354
4:56 PM $ 0.255
+0.00%
$ 23.1 million $ 683,348
4:55 PM $ 0.255
+0.03%
$ 23.1 million $ 683,288
4:54 PM $ 0.255
+0.04%
$ 23.08 million $ 684,049
4:53 PM $ 0.255
-0.37%
$ 23.08 million $ 684,059
4:52 PM $ 0.256
+0.00%
$ 23.08 million $ 684,330
4:51 PM $ 0.256
+0.00%
$ 23.08 million $ 684,366
4:50 PM $ 0.256
+0.00%
$ 23.08 million $ 684,366
4:49 PM $ 0.256
+0.04%
$ 23.16 million $ 684,489
4:48 PM $ 0.255
+0.25%
$ 23.16 million $ 684,489
4:47 PM $ 0.255
+0.00%
$ 23.16 million $ 684,549
4:46 PM $ 0.255
+0.00%
$ 23.16 million $ 684,552
4:45 PM $ 0.255
+0.00%
$ 23.16 million $ 684,600
4:44 PM $ 0.255
+0.02%
$ 23.09 million $ 684,625
4:43 PM $ 0.255
+0.00%
$ 23.09 million $ 684,639
4:42 PM $ 0.255
+0.00%
$ 23.09 million $ 684,676
4:41 PM $ 0.255
+0.00%
$ 23.09 million $ 684,676
4:40 PM $ 0.255
+0.00%
$ 23.09 million $ 684,676
4:39 PM $ 0.255
+0.00%
$ 23.09 million $ 684,664
4:38 PM $ 0.255
+0.00%
$ 23.09 million $ 684,659
4:37 PM $ 0.255
+0.00%
$ 23.09 million $ 684,683
4:36 PM $ 0.255
+0.00%
$ 23.09 million $ 684,694
4:35 PM $ 0.255
-0.02%
$ 23.09 million $ 684,674
4:34 PM $ 0.255
+0.06%
$ 23.09 million $ 684,674
4:33 PM $ 0.255
+0.00%
$ 23.09 million $ 687,834
4:32 PM $ 0.255
+0.00%
$ 23.09 million $ 687,901
4:31 PM $ 0.255
+0.00%
$ 23.09 million $ 688,083
4:30 PM $ 0.255
+0.00%
$ 23.09 million $ 688,083
4:29 PM $ 0.255
-0.10%
$ 23.08 million $ 688,076
4:28 PM $ 0.255
+0.12%
$ 23.08 million $ 688,316
4:27 PM $ 0.255
-0.03%
$ 23.08 million $ 688,368
4:26 PM $ 0.255
+0.00%
$ 23.08 million $ 688,368
4:25 PM $ 0.255
-0.02%
$ 23.08 million $ 688,368
4:24 PM $ 0.255
-0.15%
$ 23.08 million $ 685,565
4:23 PM $ 0.255
+0.00%
$ 23.08 million $ 685,159
4:22 PM $ 0.255
+0.00%
$ 23.08 million $ 685,159
4:21 PM $ 0.255
+0.00%
$ 23.08 million $ 685,159
4:20 PM $ 0.255
+0.02%
$ 23.08 million $ 685,159
4:19 PM $ 0.255
+0.04%
$ 23.11 million $ 685,113
4:18 PM $ 0.255
+0.00%
$ 23.11 million $ 683,696
4:17 PM $ 0.255
+0.00%
$ 23.11 million $ 684,867
4:16 PM $ 0.255
+0.00%
$ 23.11 million $ 684,867
4:15 PM $ 0.255
+0.00%
$ 23.11 million $ 684,767
4:14 PM $ 0.255
-0.08%
$ 23.11 million $ 684,758
4:13 PM $ 0.255
-0.25%
$ 23.11 million $ 684,808
4:12 PM $ 0.256
+0.00%
$ 23.11 million $ 684,365