Metal DAO Historical Data

MTL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 AM $0.222
-0.16%
$20.61 million $398,976
Aug 26, 2 AM $0.222
+0.84%
$20.64 million $412,284
Aug 26, 1 AM $0.22
-0.09%
$20.47 million $463,823
Aug 26, 12 AM $0.221
+0.17%
$20.49 million $467,002
Aug 25, 11 PM $0.22
-0.01%
$20.45 million $499,356
Aug 25, 10 PM $0.22
+0.41%
$20.45 million $500,538
Aug 25, 9 PM $0.219
+0.12%
$20.37 million $505,029
Aug 25, 8 PM $0.219
-0.82%
$20.34 million $478,704
Aug 25, 7 PM $0.221
-1.01%
$20.51 million $457,143
Aug 25, 6 PM $0.223
-0.08%
$20.72 million $448,410
Aug 25, 5 PM $0.223
-0.20%
$20.74 million $487,711
Aug 25, 4 PM $0.224
-0.56%
$20.78 million $526,978
Aug 25, 3 PM $0.225
-0.29%
$20.89 million $542,117
Aug 25, 2 PM $0.226
+0.66%
$20.96 million $594,561
Aug 25, 1 PM $0.224
-1.34%
$20.82 million $602,832
Aug 25, 12 PM $0.227
-0.10%
$21.1 million $624,291
Aug 25, 11 AM $0.227
-0.23%
$21.12 million $622,963
Aug 25, 10 AM $0.228
+0.75%
$21.17 million $654,678
Aug 25, 9 AM $0.226
-2.25%
$21.01 million $671,725
Aug 25, 8 AM $0.231
+0.06%
$21.5 million $468,562
Aug 25, 7 AM $0.231
-0.63%
$21.48 million $460,856
Aug 25, 6 AM $0.233
-0.54%
$21.62 million $443,238
Aug 25, 5 AM $0.234
+2.66%
$21.74 million $457,241
Aug 25, 4 AM $0.234
+2.46%
$21.69 million $464,435
Aug 25, 3 AM $0.234
+0.04%
$21.69 million $466,288
Aug 25, 2 AM $0.234
+0.15%
$21.68 million $466,109
Aug 25, 1 AM $0.233
-0.75%
$21.65 million $441,712
Aug 25, 12 AM $0.23
-0.95%
$21.34 million $619,286
Aug 24, 11 PM $0.232
+0.15%
$21.54 million $439,180
Aug 24, 10 PM $0.232
-0.28%
$21.51 million $443,974
Aug 24, 9 PM $0.232
+1.95%
$21.57 million $434,362
Aug 24, 8 PM $0.228
+0.16%
$21.16 million $624,676
Aug 24, 7 PM $0.227
-2.20%
$21.12 million $618,986
Aug 24, 6 PM $0.233
+0.35%
$21.6 million $458,559
Aug 24, 5 PM $0.232
-1.04%
$21.55 million $444,199
Aug 24, 4 PM $0.234
+1.66%
$21.77 million $427,020
Aug 24, 3 PM $0.235
-0.62%
$21.83 million $414,059
Aug 24, 2 PM $0.237
+1.04%
$21.97 million $430,883
Aug 24, 1 PM $0.234
+0.89%
$21.74 million $434,213
Aug 24, 12 PM $0.232
+0.10%
$21.55 million $521,273
Aug 24, 11 AM $0.237
+0.68%
$22.04 million $385,359
Aug 24, 10 AM $0.236
+0.91%
$21.89 million $370,159
Aug 24, 9 AM $0.234
+0.24%
$21.69 million $352,914
Aug 24, 8 AM $0.233
+2.61%
$21.64 million $344,861
Aug 24, 7 AM $0.227
-0.39%
$21.09 million $452,207
Aug 24, 6 AM $0.228
+0.02%
$21.17 million $448,824
Aug 24, 5 AM $0.228
+0.07%
$21.17 million $432,093
Aug 24, 4 AM $0.228
+0.37%
$21.15 million $417,048
Aug 24, 3 AM $0.227
-1.61%
$21.07 million $431,709
Aug 24, 2 AM $0.231
+0.29%
$21.42 million $336,420