Metal DAO Historical Data

MTL Page 49
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $0.285
-0.17%
$25.79 million $1.63 million
May 27, 6 PM $0.285
+0.69%
$25.83 million $1.57 million
May 27, 5 PM $0.283
-0.45%
$25.66 million $1.51 million
May 27, 4 PM $0.284
-0.28%
$25.77 million $1.57 million
May 27, 3 PM $0.285
+0.23%
$25.85 million $1.64 million
May 27, 2 PM $0.284
+0.44%
$25.79 million $1.68 million
May 27, 1 PM $0.283
+0.09%
$25.67 million $1.68 million
May 27, 12 PM $0.283
+0.13%
$25.65 million $2.02 million
May 27, 11 AM $0.282
-0.43%
$25.57 million $2.03 million
May 27, 10 AM $0.283
+0.17%
$25.68 million $2.06 million
May 27, 9 AM $0.283
+0.02%
$25.64 million $1.98 million
May 27, 8 AM $0.283
-0.34%
$25.63 million $2.04 million
May 27, 7 AM $0.284
-0.31%
$25.72 million $2 million
May 27, 6 AM $0.285
+0.10%
$25.8 million $2 million
May 27, 5 AM $0.284
+0.35%
$25.77 million $1.96 million
May 27, 4 AM $0.283
-0.16%
$25.68 million $1.96 million
May 27, 3 AM $0.284
-0.60%
$25.73 million $1.91 million
May 27, 2 AM $0.286
-0.80%
$25.88 million $1.83 million
May 27, 1 AM $0.288
-0.82%
$26.09 million $1.73 million
May 27, 12 AM $0.29
+1.18%
$26.31 million $1.79 million
May 26, 11 PM $0.287
-0.54%
$26 million $1.88 million
May 26, 10 PM $0.288
-0.73%
$26.14 million $1.92 million
May 26, 9 PM $0.291
+0.81%
$26.33 million $2.03 million
May 26, 8 PM $0.288
+0.13%
$26.12 million $2.08 million
May 26, 7 PM $0.288
-0.09%
$26.07 million $2.04 million
May 26, 6 PM $0.288
-0.30%
$26.1 million $2.04 million
May 26, 5 PM $0.289
-0.63%
$26.18 million $2.06 million
May 26, 4 PM $0.291
-0.57%
$26.34 million $2.03 million
May 26, 3 PM $0.292
-0.64%
$26.48 million $1.95 million
May 26, 2 PM $0.294
+0.41%
$26.65 million $2.15 million
May 26, 1 PM $0.293
-0.22%
$26.54 million $2.21 million
May 26, 12 PM $0.293
-0.39%
$26.6 million $2.12 million
May 26, 11 AM $0.295
-0.27%
$26.71 million $2.06 million
May 26, 10 AM $0.295
+0.43%
$26.78 million $1.97 million
May 26, 9 AM $0.294
-0.48%
$26.66 million $2.01 million
May 26, 8 AM $0.296
-0.06%
$26.79 million $1.96 million
May 26, 7 AM $0.296
-0.31%
$26.81 million $1.96 million
May 26, 6 AM $0.297
+0.02%
$26.89 million $1.97 million
May 26, 5 AM $0.297
-0.08%
$26.88 million $1.98 million
May 26, 4 AM $0.297
+0.23%
$26.9 million $1.95 million
May 26, 3 AM $0.296
+0.08%
$26.84 million $1.93 million
May 26, 2 AM $0.296
+0.29%
$26.82 million $1.93 million
May 26, 1 AM $0.295
-0.21%
$26.74 million $1.96 million
May 26, 12 AM $0.296
-0.89%
$26.8 million $1.93 million
May 25, 11 PM $0.298
+0.04%
$27.04 million $1.91 million
May 25, 10 PM $0.298
-0.54%
$27.03 million $1.87 million
May 25, 9 PM $0.3
-0.64%
$27.18 million $1.8 million
May 25, 8 PM $0.302
-0.47%
$27.35 million $1.8 million
May 25, 7 PM $0.303
-0.06%
$27.48 million $1.79 million
May 25, 6 PM $0.303
+0.01%
$27.5 million $1.78 million