Metal DAO Historical Data

MTL Page 48
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $0.281
+0.32%
$25.44 million $1.31 million
May 29, 7 PM $0.28
-0.77%
$25.36 million $1.38 million
May 29, 6 PM $0.282
-0.27%
$25.56 million $1.35 million
May 29, 5 PM $0.283
+0.43%
$25.63 million $1.34 million
May 29, 4 PM $0.282
-0.23%
$25.52 million $1.31 million
May 29, 3 PM $0.282
+1.63%
$25.58 million $1.34 million
May 29, 2 PM $0.278
+0.68%
$25.16 million $1.35 million
May 29, 1 PM $0.276
-0.42%
$24.99 million $1.33 million
May 29, 12 PM $0.277
-0.90%
$25.1 million $1.38 million
May 29, 11 AM $0.279
+0.36%
$25.32 million $1.4 million
May 29, 10 AM $0.278
-0.28%
$25.23 million $1.44 million
May 29, 9 AM $0.279
+0.19%
$25.31 million $1.46 million
May 29, 8 AM $0.279
+0.27%
$25.26 million $1.51 million
May 29, 7 AM $0.278
-0.28%
$25.19 million $1.6 million
May 29, 6 AM $0.279
-0.17%
$25.26 million $1.67 million
May 29, 5 AM $0.279
+0.32%
$25.3 million $1.67 million
May 29, 4 AM $0.278
-0.19%
$25.22 million $1.66 million
May 29, 3 AM $0.279
+1.01%
$25.27 million $1.74 million
May 29, 2 AM $0.276
-0.81%
$25.02 million $1.81 million
May 29, 1 AM $0.278
-0.35%
$25.22 million $1.82 million
May 29, 12 AM $0.279
+0.00%
$25.31 million $1.81 million
May 28, 11 PM $0.279
-0.03%
$25.31 million $1.81 million
May 28, 10 PM $0.279
-0.03%
$25.31 million $1.74 million
May 28, 9 PM $0.279
-0.21%
$25.32 million $1.77 million
May 28, 8 PM $0.28
+0.10%
$25.37 million $1.81 million
May 28, 7 PM $0.28
+0.16%
$25.34 million $1.77 million
May 28, 6 PM $0.279
-0.07%
$25.3 million $1.81 million
May 28, 5 PM $0.279
+1.16%
$25.32 million $1.84 million
May 28, 4 PM $0.276
+0.77%
$25.03 million $1.73 million
May 28, 3 PM $0.274
-0.06%
$24.84 million $1.72 million
May 28, 2 PM $0.274
+0.09%
$24.85 million $1.76 million
May 28, 1 PM $0.274
-0.38%
$24.83 million $1.75 million
May 28, 12 PM $0.275
+0.29%
$24.92 million $1.68 million
May 28, 11 AM $0.274
-0.16%
$24.85 million $1.69 million
May 28, 10 AM $0.275
-0.29%
$24.89 million $1.65 million
May 28, 9 AM $0.275
+0.45%
$24.96 million $1.74 million
May 28, 8 AM $0.274
+0.19%
$24.85 million $1.69 million
May 28, 7 AM $0.274
+1.22%
$24.8 million $1.66 million
May 28, 6 AM $0.27
-0.86%
$24.5 million $1.91 million
May 28, 5 AM $0.273
+0.23%
$24.71 million $1.67 million
May 28, 4 AM $0.272
-1.15%
$24.66 million $1.67 million
May 28, 3 AM $0.275
-2.58%
$24.95 million $1.59 million
May 28, 2 AM $0.283
+0.49%
$25.61 million $1.55 million
May 28, 1 AM $0.281
+0.04%
$25.48 million $1.65 million
May 28, 12 AM $0.281
+0.10%
$25.47 million $1.66 million
May 27, 11 PM $0.281
+0.47%
$25.45 million $1.69 million
May 27, 10 PM $0.279
-0.18%
$25.33 million $1.7 million
May 27, 9 PM $0.28
-1.10%
$25.37 million $1.64 million
May 27, 8 PM $0.283
-0.52%
$25.66 million $1.6 million
May 27, 7 PM $0.285
-0.17%
$25.79 million $1.63 million