Metal DAO Historical Data

MTL Page 47
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $0.287
+0.28%
$26.03 million $1.09 million
May 31, 9 PM $0.286
+0.57%
$25.96 million $1.09 million
May 31, 8 PM $0.285
+0.12%
$25.81 million $1.17 million
May 31, 7 PM $0.284
-0.32%
$25.78 million $1.16 million
May 31, 6 PM $0.285
-0.08%
$25.87 million $1.15 million
May 31, 5 PM $0.286
+0.58%
$25.89 million $1.15 million
May 31, 4 PM $0.284
-0.22%
$25.74 million $1.16 million
May 31, 3 PM $0.285
+0.03%
$25.8 million $1.15 million
May 31, 2 PM $0.285
-1.01%
$25.79 million $1.33 million
May 31, 1 PM $0.287
-0.01%
$26.05 million $1.23 million
May 31, 12 PM $0.287
-0.68%
$26.05 million $1.22 million
May 31, 11 AM $0.289
-0.82%
$26.23 million $1.08 million
May 31, 10 AM $0.292
+0.16%
$26.45 million $1.09 million
May 31, 9 AM $0.291
+0.04%
$26.41 million $1.08 million
May 31, 8 AM $0.291
+0.30%
$26.4 million $1.08 million
May 31, 7 AM $0.29
+0.14%
$26.32 million $1.07 million
May 31, 6 AM $0.29
+0.81%
$26.28 million $883,475
May 31, 5 AM $0.288
-0.48%
$26.07 million $797,765
May 31, 4 AM $0.289
+0.69%
$26.2 million $784,215
May 31, 3 AM $0.287
-0.27%
$26.02 million $798,307
May 31, 2 AM $0.288
+0.17%
$26.09 million $803,668
May 31, 1 AM $0.287
+0.31%
$26.04 million $812,437
May 31, 12 AM $0.286
+0.18%
$25.96 million $819,288
May 30, 11 PM $0.286
-0.17%
$25.92 million $793,865
May 30, 10 PM $0.286
-0.25%
$25.96 million $796,447
May 30, 9 PM $0.287
-0.50%
$26.03 million $783,608
May 30, 8 PM $0.289
+0.29%
$26.16 million $709,140
May 30, 7 PM $0.288
+0.04%
$26.08 million $736,250
May 30, 6 PM $0.288
+0.03%
$26.07 million $809,881
May 30, 5 PM $0.288
-0.75%
$26.06 million $841,761
May 30, 4 PM $0.29
+0.97%
$26.26 million $982,871
May 30, 3 PM $0.287
+0.09%
$26.01 million $969,226
May 30, 2 PM $0.287
-0.49%
$25.98 million $1.05 million
May 30, 1 PM $0.288
+0.22%
$26.11 million $1.12 million
May 30, 12 PM $0.287
+0.13%
$26.05 million $1.15 million
May 30, 11 AM $0.287
+0.20%
$26.02 million $1.16 million
May 30, 10 AM $0.287
+0.24%
$25.97 million $1.13 million
May 30, 9 AM $0.286
-0.35%
$25.91 million $1.14 million
May 30, 8 AM $0.287
-0.16%
$26 million $1.14 million
May 30, 7 AM $0.287
+0.01%
$26.04 million $1.13 million
May 30, 6 AM $0.287
-0.04%
$26.04 million $1.14 million
May 30, 5 AM $0.287
+0.94%
$26.05 million $1.16 million
May 30, 4 AM $0.285
-0.68%
$25.81 million $1.18 million
May 30, 3 AM $0.287
+0.17%
$25.98 million $1.22 million
May 30, 2 AM $0.286
+1.05%
$25.94 million $1.24 million
May 30, 1 AM $0.283
+0.27%
$25.67 million $1.19 million
May 30, 12 AM $0.282
+0.07%
$25.6 million $1.19 million
May 29, 11 PM $0.282
+0.15%
$25.58 million $1.19 million
May 29, 10 PM $0.282
+0.31%
$25.54 million $1.26 million
May 29, 9 PM $0.281
+0.10%
$25.46 million $1.28 million