Metal DAO Historical Data

MTL Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $0.268
+0.26%
$24.25 million $1.15 million
Jun 2, 10 PM $0.267
-1.88%
$24.18 million $1.13 million
Jun 2, 9 PM $0.272
+0.12%
$24.65 million $1.1 million
Jun 2, 8 PM $0.272
+0.88%
$24.62 million $1.08 million
Jun 2, 7 PM $0.269
-0.50%
$24.4 million $1.09 million
Jun 2, 6 PM $0.271
-0.81%
$24.52 million $1.05 million
Jun 2, 5 PM $0.273
+0.01%
$24.73 million $1.04 million
Jun 2, 4 PM $0.273
+0.26%
$24.73 million $1.07 million
Jun 2, 3 PM $0.272
-0.69%
$24.66 million $1.06 million
Jun 2, 2 PM $0.274
-1.65%
$24.83 million $1.03 million
Jun 2, 1 PM $0.279
-0.17%
$25.25 million $975,063
Jun 2, 12 PM $0.279
+0.01%
$25.29 million $1.02 million
Jun 2, 11 AM $0.279
+0.11%
$25.29 million $1.03 million
Jun 2, 10 AM $0.279
-0.54%
$25.26 million $1 million
Jun 2, 9 AM $0.28
-0.25%
$25.4 million $980,452
Jun 2, 8 AM $0.281
-0.51%
$25.46 million $962,967
Jun 2, 7 AM $0.282
+0.73%
$25.59 million $999,712
Jun 2, 6 AM $0.28
-0.59%
$25.41 million $1.01 million
Jun 2, 5 AM $0.282
-0.22%
$25.56 million $1.01 million
Jun 2, 4 AM $0.283
-0.49%
$25.61 million $1.01 million
Jun 2, 3 AM $0.284
-0.12%
$25.74 million $992,995
Jun 2, 2 AM $0.284
-0.45%
$25.77 million $1 million
Jun 2, 1 AM $0.286
-0.75%
$25.89 million $973,283
Jun 2, 12 AM $0.288
+0.43%
$26.08 million $951,916
Jun 1, 11 PM $0.287
+0.26%
$25.97 million $934,607
Jun 1, 10 PM $0.286
-0.11%
$25.9 million $937,574
Jun 1, 9 PM $0.286
-0.10%
$25.93 million $922,632
Jun 1, 8 PM $0.286
-0.39%
$25.96 million $923,405
Jun 1, 7 PM $0.288
+0.35%
$26.06 million $905,117
Jun 1, 6 PM $0.287
-0.12%
$25.97 million $916,046
Jun 1, 5 PM $0.287
+0.63%
$26 million $899,067
Jun 1, 4 PM $0.285
+0.97%
$25.84 million $878,955
Jun 1, 3 PM $0.282
+0.23%
$25.59 million $890,256
Jun 1, 2 PM $0.282
-0.25%
$25.53 million $945,282
Jun 1, 1 PM $0.282
-0.45%
$25.6 million $1.02 million
Jun 1, 12 PM $0.284
-0.47%
$25.71 million $1 million
Jun 1, 11 AM $0.285
+0.92%
$25.83 million $1.02 million
Jun 1, 10 AM $0.282
-0.60%
$25.6 million $1.05 million
Jun 1, 9 AM $0.284
+0.24%
$25.75 million $1.03 million
Jun 1, 8 AM $0.283
+0.21%
$25.69 million $1.02 million
Jun 1, 7 AM $0.283
-0.48%
$25.64 million $987,302
Jun 1, 6 AM $0.284
-0.32%
$25.76 million $1.05 million
Jun 1, 5 AM $0.285
-0.55%
$25.85 million $1.12 million
Jun 1, 4 AM $0.287
-0.27%
$25.99 million $1.11 million
Jun 1, 3 AM $0.288
+0.03%
$26.06 million $1.1 million
Jun 1, 2 AM $0.287
+0.07%
$26.05 million $1.08 million
Jun 1, 1 AM $0.287
-0.66%
$26.04 million $1.09 million
Jun 1, 12 AM $0.289
+0.80%
$26.21 million $1.09 million
May 31, 11 PM $0.287
-0.12%
$26 million $1.09 million
May 31, 10 PM $0.287
+0.28%
$26.03 million $1.09 million