Metal DAO Historical Data

MTL Page 46
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $0.318
+1.87%
$21.19 million $1.94 million
Jun 30, 2020 $0.312
+2.26%
$20.81 million $2.51 million
Jun 29, 2020 $0.306
+0.93%
$20.35 million $1.71 million
Jun 28, 2020 $0.303
+2.41%
$20.17 million $1.61 million
Jun 27, 2020 $0.296
-6.69%
$19.7 million $2.6 million
Jun 26, 2020 $0.317
+2.20%
$21.1 million $2.38 million
Jun 25, 2020 $0.31
-0.48%
$20.64 million $1.99 million
Jun 24, 2020 $0.312
-4.42%
$20.75 million $1.88 million
Jun 23, 2020 $0.326
-0.13%
$21.7 million $2.26 million
Jun 22, 2020 $0.326
+0.59%
$21.73 million $2.25 million
Jun 21, 2020 $0.324
-1.13%
$21.6 million $2.11 million
Jun 20, 2020 $0.328
-0.44%
$21.85 million $2.3 million
Jun 19, 2020 $0.33
-0.64%
$21.96 million $3.84 million
Jun 18, 2020 $0.332
+2.20%
$22.1 million $4.04 million
Jun 17, 2020 $0.325
-0.53%
$21.62 million $2.85 million
Jun 16, 2020 $0.326
+5.33%
$21.73 million $2.88 million
Jun 15, 2020 $0.31
+0.10%
$20.63 million $3.05 million
Jun 14, 2020 $0.31
-7.02%
$20.62 million $4 million
Jun 13, 2020 $0.333
+3.05%
$22.17 million $4.32 million
Jun 12, 2020 $0.323
+4.39%
$21.5 million $2.36 million
Jun 11, 2020 $0.309
-11.83%
$20.6 million $4.67 million
Jun 10, 2020 $0.351
+0.74%
$23.37 million $4.05 million
Jun 9, 2020 $0.348
+1.52%
$23.2 million $5.4 million
Jun 8, 2020 $0.343
+2.92%
$22.85 million $16.39 million
Jun 7, 2020 $0.334
-0.54%
$22.21 million $8.26 million
Jun 6, 2020 $0.335
+4.98%
$22.33 million $6.13 million
Jun 5, 2020 $0.319
-0.13%
$21.27 million $3.26 million
Jun 4, 2020 $0.32
+0.45%
$21.3 million $2.37 million
Jun 3, 2020 $0.319
+2.55%
$21.24 million $2.25 million
Jun 2, 2020 $0.311
-2.86%
$20.71 million $3.07 million
Jun 1, 2020 $0.32
+2.05%
$21.32 million $3.39 million
May 31, 2020 $0.314
-2.09%
$20.91 million $3.51 million
May 30, 2020 $0.32
+2.09%
$21.34 million $3.18 million
May 29, 2020 $0.314
-0.39%
$20.88 million $2.68 million
May 28, 2020 $0.314
+2.02%
$20.93 million $3.15 million
May 27, 2020 $0.308
-5.37%
$20.53 million $4.49 million
May 26, 2020 $0.326
+4.70%
$21.69 million $6.84 million
May 25, 2020 $0.311
+5.93%
$20.72 million $3.69 million
May 24, 2020 $0.294
-5.85%
$19.58 million $3.98 million
May 23, 2020 $0.312
-1.00%
$20.8 million $3.07 million
May 22, 2020 $0.315
+2.44%
$21.01 million $7.16 million
May 21, 2020 $0.308
+2.30%
$20.51 million $4.95 million
May 20, 2020 $0.301
+1.59%
$20.06 million $5.84 million
May 19, 2020 $0.296
+1.66%
$19.74 million $4.17 million
May 18, 2020 $0.292
+1.93%
$19.42 million $13.43 million
May 17, 2020 $0.287
+0.70%
$19.11 million $11.26 million
May 16, 2020 $0.285
+1.81%
$18.98 million $5.91 million
May 15, 2020 $0.28
-5.74%
$18.64 million $7.02 million
May 14, 2020 $0.297
+4.98%
$19.76 million $6.54 million
May 13, 2020 $0.283
+1.68%
$18.82 million $1.77 million