Metal DAO Historical Data

MTL Page 45
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $0.257
-1.04%
$23.29 million $1.21 million
Jun 4, 11 PM $0.26
+0.62%
$23.54 million $1.24 million
Jun 4, 10 PM $0.258
-0.03%
$23.39 million $1.25 million
Jun 4, 9 PM $0.258
-1.77%
$23.4 million $1.24 million
Jun 4, 8 PM $0.263
+0.29%
$23.82 million $1.25 million
Jun 4, 7 PM $0.262
-0.17%
$23.75 million $1.28 million
Jun 4, 6 PM $0.263
+0.28%
$23.79 million $1.28 million
Jun 4, 5 PM $0.262
-0.36%
$23.73 million $1.29 million
Jun 4, 4 PM $0.263
-0.15%
$23.81 million $1.29 million
Jun 4, 3 PM $0.263
+0.21%
$23.85 million $1.33 million
Jun 4, 2 PM $0.263
+0.17%
$23.8 million $1.36 million
Jun 4, 1 PM $0.262
-0.03%
$23.76 million $1.36 million
Jun 4, 12 PM $0.262
+2.07%
$23.77 million $1.36 million
Jun 4, 11 AM $0.257
+0.43%
$23.28 million $1.33 million
Jun 4, 10 AM $0.256
-0.38%
$23.19 million $1.32 million
Jun 4, 9 AM $0.257
-1.34%
$23.27 million $1.28 million
Jun 4, 8 AM $0.26
-0.26%
$23.59 million $1.23 million
Jun 4, 7 AM $0.261
-1.26%
$23.65 million $1.19 million
Jun 4, 6 AM $0.264
+0.73%
$23.95 million $1.18 million
Jun 4, 5 AM $0.262
-0.38%
$23.78 million $1.19 million
Jun 4, 4 AM $0.263
-1.20%
$23.87 million $1.17 million
Jun 4, 3 AM $0.267
+2.07%
$24.16 million $1.18 million
Jun 4, 2 AM $0.261
-0.65%
$23.67 million $1.2 million
Jun 4, 1 AM $0.263
-2.19%
$23.83 million $1.09 million
Jun 4, 12 AM $0.269
-1.14%
$24.36 million $983,613
Jun 3, 11 PM $0.272
-0.41%
$24.64 million $937,772
Jun 3, 10 PM $0.273
-0.94%
$24.74 million $949,206
Jun 3, 9 PM $0.276
+2.12%
$24.98 million $988,207
Jun 3, 8 PM $0.27
-1.51%
$24.46 million $977,361
Jun 3, 7 PM $0.274
-0.05%
$24.83 million $943,984
Jun 3, 6 PM $0.274
+0.03%
$24.84 million $968,548
Jun 3, 5 PM $0.274
+0.22%
$24.84 million $971,670
Jun 3, 4 PM $0.273
-0.52%
$24.78 million $958,558
Jun 3, 3 PM $0.275
-0.03%
$24.91 million $950,582
Jun 3, 2 PM $0.275
-0.08%
$24.92 million $992,378
Jun 3, 1 PM $0.275
+0.18%
$24.94 million $1.03 million
Jun 3, 12 PM $0.275
-0.18%
$24.9 million $1 million
Jun 3, 11 AM $0.275
+0.03%
$24.94 million $1.02 million
Jun 3, 10 AM $0.275
+0.31%
$24.93 million $1.06 million
Jun 3, 9 AM $0.274
+0.02%
$24.86 million $1.1 million
Jun 3, 8 AM $0.274
-0.45%
$24.85 million $1.13 million
Jun 3, 7 AM $0.275
+0.21%
$24.96 million $1.11 million
Jun 3, 6 AM $0.275
+0.47%
$24.91 million $1.11 million
Jun 3, 5 AM $0.274
+1.65%
$24.8 million $1.09 million
Jun 3, 4 AM $0.269
+1.08%
$24.39 million $1.11 million
Jun 3, 3 AM $0.266
-1.26%
$24.13 million $1.09 million
Jun 3, 2 AM $0.27
+0.21%
$24.44 million $1.05 million
Jun 3, 1 AM $0.269
-0.01%
$24.39 million $1.1 million
Jun 3, 12 AM $0.269
+0.60%
$24.39 million $1.12 million
Jun 2, 11 PM $0.268
+0.26%
$24.25 million $1.15 million