Metal DAO Historical Data

MTL Page 45
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $0.372
+5.81%
$24.77 million $3.55 million
Aug 19, 2020 $0.352
-6.61%
$23.41 million $4.97 million
Aug 18, 2020 $0.376
-4.28%
$25.07 million $4.35 million
Aug 17, 2020 $0.394
+1.30%
$26.2 million $6.46 million
Aug 16, 2020 $0.388
-0.91%
$25.87 million $5.2 million
Aug 15, 2020 $0.392
+4.77%
$26.11 million $5.64 million
Aug 14, 2020 $0.374
+0.58%
$24.92 million $7.74 million
Aug 13, 2020 $0.372
+1.01%
$24.77 million $5.83 million
Aug 12, 2020 $0.368
-0.30%
$24.52 million $5.95 million
Aug 11, 2020 $0.369
+3.73%
$24.59 million $11.72 million
Aug 10, 2020 $0.356
-0.85%
$23.7 million $5.4 million
Aug 9, 2020 $0.36
+2.85%
$23.95 million $4.38 million
Aug 8, 2020 $0.349
+2.92%
$23.26 million $2.95 million
Aug 7, 2020 $0.339
+0.76%
$22.59 million $2.47 million
Aug 6, 2020 $0.337
+1.28%
$22.42 million $2.48 million
Aug 5, 2020 $0.332
-0.66%
$22.14 million $2.76 million
Aug 4, 2020 $0.335
+1.14%
$22.28 million $2.26 million
Aug 3, 2020 $0.331
+0.77%
$22.04 million $2.34 million
Aug 2, 2020 $0.328
-1.49%
$21.86 million $3.89 million
Aug 1, 2020 $0.333
+2.00%
$22.19 million $2.53 million
Jul 31, 2020 $0.327
-2.65%
$21.77 million $2.54 million
Jul 30, 2020 $0.336
-0.15%
$22.36 million $3.64 million
Jul 29, 2020 $0.336
+2.19%
$22.4 million $4.3 million
Jul 28, 2020 $0.329
+1.83%
$21.91 million $3.59 million
Jul 27, 2020 $0.323
-5.65%
$21.51 million $4.48 million
Jul 26, 2020 $0.342
-1.24%
$22.79 million $4.37 million
Jul 25, 2020 $0.346
-1.89%
$23.07 million $3.07 million
Jul 24, 2020 $0.353
-3.31%
$23.5 million $2.84 million
Jul 23, 2020 $0.365
-2.38%
$24.29 million $6.62 million
Jul 22, 2020 $0.374
+5.84%
$24.88 million $9.57 million
Jul 21, 2020 $0.353
+2.51%
$23.5 million $4.07 million
Jul 20, 2020 $0.344
+1.03%
$22.94 million $5.02 million
Jul 19, 2020 $0.341
-0.48%
$22.71 million $2.98 million
Jul 18, 2020 $0.343
-1.18%
$22.82 million $5.17 million
Jul 17, 2020 $0.347
+6.56%
$23.09 million $5.74 million
Jul 16, 2020 $0.326
+0.66%
$21.68 million $2.91 million
Jul 15, 2020 $0.323
-2.06%
$21.54 million $1.91 million
Jul 14, 2020 $0.33
+1.69%
$21.99 million $2.08 million
Jul 13, 2020 $0.325
-2.54%
$21.65 million $2.59 million
Jul 12, 2020 $0.333
-1.02%
$22.2 million $2.02 million
Jul 11, 2020 $0.337
+0.29%
$22.41 million $2.94 million
Jul 10, 2020 $0.336
+2.15%
$22.35 million $4.41 million
Jul 9, 2020 $0.328
+0.19%
$21.87 million $3.04 million
Jul 8, 2020 $0.328
+4.63%
$21.81 million $2.86 million
Jul 7, 2020 $0.313
-1.32%
$20.83 million $2.18 million
Jul 6, 2020 $0.317
+3.34%
$21.11 million $2 million
Jul 5, 2020 $0.307
-0.03%
$20.42 million $1.71 million
Jul 4, 2020 $0.308
-0.08%
$20.49 million $1.68 million
Jul 3, 2020 $0.308
+1.30%
$20.51 million $1.35 million
Jul 2, 2020 $0.304
-4.56%
$20.25 million $1.86 million