Metal DAO Historical Data

MTL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $0.245
-0.43%
$22.21 million $1.09 million
Jun 7, 1 AM $0.246
+1.84%
$22.31 million $1.16 million
Jun 7, 12 AM $0.242
-0.17%
$21.9 million $1.15 million
Jun 6, 11 PM $0.242
-0.09%
$21.9 million $1.17 million
Jun 6, 10 PM $0.242
+1.08%
$21.92 million $1.18 million
Jun 6, 9 PM $0.239
+0.09%
$21.7 million $1.22 million
Jun 6, 8 PM $0.239
+0.27%
$21.68 million $1.2 million
Jun 6, 7 PM $0.239
-0.40%
$21.63 million $1.22 million
Jun 6, 6 PM $0.239
+0.71%
$21.69 million $1.27 million
Jun 6, 5 PM $0.238
-1.15%
$21.54 million $1.3 million
Jun 6, 4 PM $0.24
+0.32%
$21.79 million $1.3 million
Jun 6, 3 PM $0.24
-0.52%
$21.72 million $1.31 million
Jun 6, 2 PM $0.241
+0.34%
$21.83 million $1.33 million
Jun 6, 1 PM $0.24
-0.20%
$21.76 million $1.38 million
Jun 6, 12 PM $0.241
+1.29%
$21.8 million $1.36 million
Jun 6, 11 AM $0.238
+0.05%
$21.53 million $1.38 million
Jun 6, 10 AM $0.237
-0.20%
$21.52 million $1.39 million
Jun 6, 9 AM $0.238
-0.55%
$21.56 million $1.39 million
Jun 6, 8 AM $0.239
+0.19%
$21.68 million $1.41 million
Jun 6, 7 AM $0.239
+0.69%
$21.64 million $1.43 million
Jun 6, 6 AM $0.237
+0.27%
$21.49 million $1.5 million
Jun 6, 5 AM $0.236
+2.29%
$21.43 million $1.6 million
Jun 6, 4 AM $0.231
-2.55%
$20.95 million $1.56 million
Jun 6, 3 AM $0.237
-1.72%
$21.5 million $1.49 million
Jun 6, 2 AM $0.241
+0.23%
$21.88 million $1.48 million
Jun 6, 1 AM $0.241
-0.77%
$21.83 million $1.43 million
Jun 6, 12 AM $0.243
+0.91%
$22 million $1.43 million
Jun 5, 11 PM $0.24
-0.74%
$21.8 million $1.43 million
Jun 5, 10 PM $0.242
-0.80%
$21.96 million $1.4 million
Jun 5, 9 PM $0.244
+0.28%
$22.14 million $1.36 million
Jun 5, 8 PM $0.244
+1.19%
$22.08 million $1.37 million
Jun 5, 7 PM $0.241
+1.21%
$21.81 million $1.35 million
Jun 5, 6 PM $0.238
-2.05%
$21.56 million $1.3 million
Jun 5, 5 PM $0.243
-0.28%
$22.01 million $1.27 million
Jun 5, 4 PM $0.243
+1.69%
$22.07 million $1.26 million
Jun 5, 3 PM $0.239
-1.08%
$21.7 million $1.22 million
Jun 5, 2 PM $0.242
+0.15%
$21.94 million $1.25 million
Jun 5, 1 PM $0.242
-0.83%
$21.91 million $1.2 million
Jun 5, 12 PM $0.244
-0.66%
$22.09 million $1.18 million
Jun 5, 11 AM $0.245
-0.87%
$22.24 million $1.16 million
Jun 5, 10 AM $0.248
-0.54%
$22.43 million $1.14 million
Jun 5, 9 AM $0.249
+1.99%
$22.55 million $1.14 million
Jun 5, 8 AM $0.244
-1.25%
$22.11 million $1.16 million
Jun 5, 7 AM $0.247
+0.83%
$22.4 million $1.19 million
Jun 5, 6 AM $0.245
-1.65%
$22.21 million $1.14 million
Jun 5, 5 AM $0.249
-0.96%
$22.58 million $1.05 million
Jun 5, 4 AM $0.252
+0.74%
$22.8 million $1.06 million
Jun 5, 3 AM $0.25
-0.30%
$22.64 million $1.09 million
Jun 5, 2 AM $0.25
-2.41%
$22.7 million $1.06 million
Jun 5, 1 AM $0.257
-0.12%
$23.26 million $1.15 million