Metal DAO Historical Data

MTL Page 44
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $0.341
+7.17%
$22.69 million $11.9 million
Oct 8, 2020 $0.318
+6.41%
$21.16 million $6.5 million
Oct 7, 2020 $0.299
+0.18%
$19.88 million $5.53 million
Oct 6, 2020 $0.298
-1.57%
$19.85 million $6.45 million
Oct 5, 2020 $0.303
+0.21%
$20.17 million $5.82 million
Oct 4, 2020 $0.302
+1.42%
$20.13 million $6.12 million
Oct 3, 2020 $0.298
-0.30%
$19.85 million $5.53 million
Oct 2, 2020 $0.299
-1.93%
$19.91 million $6.7 million
Oct 1, 2020 $0.305
-2.67%
$20.29 million $6.79 million
Sep 30, 2020 $0.313
-1.46%
$20.84 million $7.67 million
Sep 29, 2020 $0.318
-0.32%
$21.15 million $5.68 million
Sep 28, 2020 $0.319
+4.98%
$21.25 million $2.43 million
Sep 27, 2020 $0.304
+1.17%
$20.24 million $1.36 million
Sep 26, 2020 $0.301
-1.46%
$20.02 million $1.46 million
Sep 25, 2020 $0.305
+3.24%
$20.31 million $1.66 million
Sep 24, 2020 $0.295
+4.56%
$19.66 million $1.65 million
Sep 23, 2020 $0.282
-3.33%
$18.8 million $1.75 million
Sep 22, 2020 $0.292
+1.72%
$19.45 million $1.41 million
Sep 21, 2020 $0.287
-4.56%
$19.12 million $1.82 million
Sep 20, 2020 $0.301
-2.04%
$20.03 million $2.17 million
Sep 19, 2020 $0.307
-0.38%
$20.45 million $1.61 million
Sep 18, 2020 $0.307
-2.62%
$20.43 million $2.08 million
Sep 17, 2020 $0.315
-0.28%
$20.98 million $1.73 million
Sep 16, 2020 $0.316
+2.11%
$21.05 million $2.09 million
Sep 15, 2020 $0.31
-6.71%
$20.61 million $3.15 million
Sep 14, 2020 $0.332
-0.35%
$22.07 million $3.02 million
Sep 13, 2020 $0.333
-0.56%
$22.15 million $10.11 million
Sep 12, 2020 $0.334
+1.68%
$22.27 million $3.33 million
Sep 11, 2020 $0.329
+3.60%
$21.88 million $3.59 million
Sep 10, 2020 $0.317
+5.42%
$21.11 million $2.59 million
Sep 9, 2020 $0.301
+3.33%
$20.01 million $2.3 million
Sep 8, 2020 $0.291
-2.85%
$19.36 million $2.79 million
Sep 7, 2020 $0.299
-0.55%
$19.91 million $4.18 million
Sep 6, 2020 $0.301
-1.57%
$20.02 million $3.37 million
Sep 5, 2020 $0.305
+1.42%
$20.31 million $11.62 million
Sep 4, 2020 $0.301
+4.90%
$20.04 million $2.6 million
Sep 3, 2020 $0.287
-17.23%
$19.13 million $3.49 million
Sep 2, 2020 $0.347
-5.21%
$23.12 million $4.39 million
Sep 1, 2020 $0.366
-1.92%
$24.37 million $4.49 million
Aug 31, 2020 $0.374
-1.53%
$24.88 million $3.02 million
Aug 30, 2020 $0.379
+0.00%
$25.25 million $2.99 million
Aug 29, 2020 $0.379
+2.36%
$25.26 million $3.42 million
Aug 28, 2020 $0.371
+2.27%
$24.68 million $3.56 million
Aug 27, 2020 $0.362
-5.74%
$24.12 million $5.25 million
Aug 26, 2020 $0.384
+2.33%
$25.59 million $4.66 million
Aug 25, 2020 $0.376
-8.23%
$25.02 million $6.79 million
Aug 24, 2020 $0.41
+1.76%
$27.27 million $5.98 million
Aug 23, 2020 $0.403
-2.14%
$26.81 million $6.87 million
Aug 22, 2020 $0.411
+6.74%
$27.39 million $29.94 million
Aug 21, 2020 $0.385
+3.53%
$25.66 million $10.1 million