Metal DAO Historical Data

MTL Page 43
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $0.247
-0.19%
$22.4 million $808,068
Jun 9, 2 AM $0.248
-0.85%
$22.44 million $807,943
Jun 9, 1 AM $0.25
+0.37%
$22.63 million $777,320
Jun 9, 12 AM $0.249
-0.99%
$22.55 million $750,245
Jun 8, 11 PM $0.251
-0.79%
$22.78 million $685,671
Jun 8, 10 PM $0.253
-0.56%
$22.96 million $687,660
Jun 8, 9 PM $0.255
+0.75%
$23.09 million $725,662
Jun 8, 8 PM $0.253
+0.07%
$22.92 million $737,623
Jun 8, 7 PM $0.253
-0.40%
$22.9 million $736,230
Jun 8, 6 PM $0.254
-0.25%
$22.99 million $779,456
Jun 8, 5 PM $0.254
+0.23%
$23.05 million $792,547
Jun 8, 4 PM $0.254
+0.06%
$23 million $794,139
Jun 8, 3 PM $0.254
+0.35%
$22.98 million $852,394
Jun 8, 2 PM $0.253
+0.59%
$22.9 million $874,885
Jun 8, 1 PM $0.251
-0.45%
$22.77 million $876,456
Jun 8, 12 PM $0.252
+0.01%
$22.87 million $878,462
Jun 8, 11 AM $0.252
+1.04%
$22.87 million $897,737
Jun 8, 10 AM $0.25
+0.01%
$22.63 million $876,563
Jun 8, 9 AM $0.25
+1.01%
$22.63 million $880,733
Jun 8, 8 AM $0.247
-0.44%
$22.41 million $881,809
Jun 8, 7 AM $0.248
+0.67%
$22.5 million $913,779
Jun 8, 6 AM $0.247
+0.86%
$22.35 million $920,956
Jun 8, 5 AM $0.245
-0.67%
$22.16 million $930,444
Jun 8, 4 AM $0.246
-0.90%
$22.31 million $930,432
Jun 8, 3 AM $0.248
+0.40%
$22.52 million $926,112
Jun 8, 2 AM $0.247
-0.18%
$22.43 million $911,321
Jun 8, 1 AM $0.248
-1.34%
$22.47 million $919,101
Jun 8, 12 AM $0.251
+0.30%
$22.77 million $932,763
Jun 7, 11 PM $0.25
+0.20%
$22.7 million $936,879
Jun 7, 10 PM $0.25
+2.29%
$22.66 million $937,237
Jun 7, 9 PM $0.244
-0.20%
$22.15 million $893,699
Jun 7, 8 PM $0.245
+0.65%
$22.19 million $903,785
Jun 7, 7 PM $0.243
-1.68%
$22.05 million $921,152
Jun 7, 6 PM $0.247
-0.16%
$22.43 million $896,044
Jun 7, 5 PM $0.248
-0.02%
$22.46 million $884,545
Jun 7, 4 PM $0.248
-0.37%
$22.47 million $894,896
Jun 7, 3 PM $0.249
-0.08%
$22.55 million $877,414
Jun 7, 2 PM $0.249
+0.76%
$22.57 million $900,801
Jun 7, 1 PM $0.247
-0.29%
$22.4 million $906,461
Jun 7, 12 PM $0.248
-1.89%
$22.47 million $957,698
Jun 7, 11 AM $0.253
+0.77%
$22.9 million $955,534
Jun 7, 10 AM $0.251
-0.91%
$22.72 million $986,263
Jun 7, 9 AM $0.253
-0.39%
$22.93 million $990,435
Jun 7, 8 AM $0.254
+1.62%
$23.02 million $989,663
Jun 7, 7 AM $0.25
+0.28%
$22.66 million $948,875
Jun 7, 6 AM $0.249
+0.54%
$22.59 million $937,496
Jun 7, 5 AM $0.248
+1.59%
$22.47 million $934,362
Jun 7, 4 AM $0.244
-0.26%
$22.12 million $968,131
Jun 7, 3 AM $0.245
-0.15%
$22.18 million $1.05 million
Jun 7, 2 AM $0.245
-0.43%
$22.21 million $1.09 million