Metal DAO Historical Data

MTL Page 43
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $0.342
+2.64%
$22.74 million $3.09 million
Nov 27, 2020 $0.333
+1.37%
$22.14 million $2.68 million
Nov 26, 2020 $0.328
-11.33%
$21.83 million $5.39 million
Nov 25, 2020 $0.37
+4.79%
$24.63 million $16.17 million
Nov 24, 2020 $0.353
+8.70%
$23.51 million $8.45 million
Nov 23, 2020 $0.325
+1.87%
$21.61 million $3.8 million
Nov 22, 2020 $0.319
-0.05%
$21.22 million $3.74 million
Nov 21, 2020 $0.319
+5.50%
$21.24 million $3.54 million
Nov 20, 2020 $0.302
+0.77%
$20.12 million $1.98 million
Nov 19, 2020 $0.3
-0.31%
$19.97 million $2.26 million
Nov 18, 2020 $0.301
-1.47%
$20.04 million $2.42 million
Nov 17, 2020 $0.305
-1.84%
$20.34 million $3.82 million
Nov 16, 2020 $0.311
+0.63%
$20.72 million $2.64 million
Nov 15, 2020 $0.309
-2.31%
$20.58 million $3.24 million
Nov 14, 2020 $0.316
+3.62%
$21.07 million $5.77 million
Nov 13, 2020 $0.306
+3.57%
$20.35 million $2.69 million
Nov 12, 2020 $0.295
-3.49%
$19.64 million $2.23 million
Nov 11, 2020 $0.306
-0.45%
$20.35 million $2.47 million
Nov 10, 2020 $0.307
+3.88%
$20.45 million $2.14 million
Nov 9, 2020 $0.296
+0.19%
$19.7 million $1.53 million
Nov 8, 2020 $0.295
+3.27%
$19.66 million $1.45 million
Nov 7, 2020 $0.286
-5.39%
$19.05 million $2.46 million
Nov 6, 2020 $0.302
+5.86%
$20.13 million $6.65 million
Nov 5, 2020 $0.286
+3.33%
$19.02 million $1.89 million
Nov 4, 2020 $0.276
-1.29%
$18.4 million $2.05 million
Nov 3, 2020 $0.28
-7.02%
$18.64 million $3.14 million
Nov 2, 2020 $0.301
+6.40%
$20.02 million $12.03 million
Nov 1, 2020 $0.282
-0.40%
$18.8 million $1.38 million
Oct 31, 2020 $0.283
+1.84%
$18.87 million $1.68 million
Oct 30, 2020 $0.278
-6.07%
$18.52 million $2.09 million
Oct 29, 2020 $0.296
+0.37%
$19.72 million $1.72 million
Oct 28, 2020 $0.295
-4.17%
$19.66 million $1.88 million
Oct 27, 2020 $0.308
+1.05%
$20.52 million $2.05 million
Oct 26, 2020 $0.305
-2.50%
$20.31 million $2 million
Oct 25, 2020 $0.313
-3.53%
$20.83 million $1.81 million
Oct 24, 2020 $0.324
-0.17%
$21.59 million $2 million
Oct 23, 2020 $0.325
+3.61%
$21.64 million $3.1 million
Oct 22, 2020 $0.314
+0.31%
$20.88 million $2.03 million
Oct 21, 2020 $0.313
+4.28%
$20.82 million $2.67 million
Oct 20, 2020 $0.3
-2.84%
$19.97 million $1.9 million
Oct 19, 2020 $0.309
-2.52%
$20.55 million $1.77 million
Oct 18, 2020 $0.318
+0.59%
$21.17 million $2.57 million
Oct 17, 2020 $0.316
+1.86%
$21.05 million $3.17 million
Oct 16, 2020 $0.31
-4.98%
$20.67 million $3.98 million
Oct 15, 2020 $0.326
+1.00%
$21.74 million $3.53 million
Oct 14, 2020 $0.323
-0.64%
$21.53 million $4.48 million
Oct 13, 2020 $0.325
-1.47%
$21.66 million $1.91 million
Oct 12, 2020 $0.33
+0.21%
$22 million $4.79 million
Oct 11, 2020 $0.33
+0.98%
$21.97 million $4.8 million
Oct 10, 2020 $0.327
-4.10%
$21.75 million $10.98 million