Metal DAO Historical Data

MTL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $0.249
+0.06%
$22.55 million $936,953
Jun 11, 3 AM $0.249
+1.63%
$22.53 million $955,074
Jun 11, 2 AM $0.245
-0.40%
$22.17 million $936,307
Jun 11, 1 AM $0.246
+0.90%
$22.26 million $979,923
Jun 11, 12 AM $0.243
+0.25%
$22.06 million $983,001
Jun 10, 11 PM $0.243
+1.07%
$22.01 million $963,490
Jun 10, 10 PM $0.24
+0.56%
$21.77 million $968,590
Jun 10, 9 PM $0.239
-0.81%
$21.65 million $984,601
Jun 10, 8 PM $0.241
-0.63%
$21.83 million $970,589
Jun 10, 7 PM $0.242
-0.64%
$21.97 million $954,282
Jun 10, 6 PM $0.244
+0.12%
$22.11 million $911,913
Jun 10, 5 PM $0.244
-0.46%
$22.08 million $916,137
Jun 10, 4 PM $0.245
-0.63%
$22.19 million $904,092
Jun 10, 3 PM $0.246
+0.02%
$22.33 million $877,531
Jun 10, 2 PM $0.246
-0.58%
$22.32 million $888,960
Jun 10, 1 PM $0.248
+1.08%
$22.45 million $905,698
Jun 10, 12 PM $0.245
+1.34%
$22.21 million $879,525
Jun 10, 11 AM $0.242
-0.53%
$21.92 million $856,609
Jun 10, 10 AM $0.243
-0.55%
$22.04 million $830,774
Jun 10, 9 AM $0.245
-0.50%
$22.16 million $844,386
Jun 10, 8 AM $0.246
-0.36%
$22.27 million $829,407
Jun 10, 7 AM $0.247
+1.02%
$22.35 million $817,833
Jun 10, 6 AM $0.244
-0.08%
$22.13 million $864,524
Jun 10, 5 AM $0.244
+0.40%
$22.14 million $889,896
Jun 10, 4 AM $0.243
+0.18%
$22.07 million $886,769
Jun 10, 3 AM $0.243
+0.23%
$22.03 million $878,384
Jun 10, 2 AM $0.242
-1.11%
$21.98 million $890,988
Jun 10, 1 AM $0.245
-0.59%
$22.22 million $869,866
Jun 10, 12 AM $0.247
+0.40%
$22.36 million $897,975
Jun 9, 11 PM $0.246
-0.13%
$22.27 million $959,152
Jun 9, 10 PM $0.246
+0.11%
$22.29 million $953,470
Jun 9, 9 PM $0.246
-0.49%
$22.27 million $938,439
Jun 9, 8 PM $0.247
+0.13%
$22.38 million $939,081
Jun 9, 7 PM $0.247
+0.42%
$22.35 million $922,959
Jun 9, 6 PM $0.246
+0.01%
$22.26 million $920,996
Jun 9, 5 PM $0.246
+1.15%
$22.26 million $912,774
Jun 9, 4 PM $0.243
-0.44%
$22 million $911,345
Jun 9, 3 PM $0.244
-0.45%
$22.1 million $890,542
Jun 9, 2 PM $0.245
-1.47%
$22.2 million $897,875
Jun 9, 1 PM $0.249
-0.73%
$22.53 million $879,104
Jun 9, 12 PM $0.25
+0.81%
$22.7 million $867,481
Jun 9, 11 AM $0.248
-0.45%
$22.51 million $872,602
Jun 9, 10 AM $0.25
+0.24%
$22.62 million $875,835
Jun 9, 9 AM $0.249
-0.22%
$22.56 million $869,128
Jun 9, 8 AM $0.249
-0.07%
$22.61 million $875,561
Jun 9, 7 AM $0.25
-0.82%
$22.63 million $863,330
Jun 9, 6 AM $0.252
+0.26%
$22.82 million $820,936
Jun 9, 5 AM $0.251
+0.08%
$22.76 million $790,105
Jun 9, 4 AM $0.251
+1.52%
$22.74 million $811,226
Jun 9, 3 AM $0.247
-0.19%
$22.4 million $808,068