Metal DAO Historical Data

MTL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $0.448
-1.40%
$29.81 million $31.99 million
Jan 16, 2021 $0.454
+8.69%
$30.26 million $46.8 million
Jan 15, 2021 $0.418
-0.25%
$27.82 million $42.63 million
Jan 14, 2021 $0.419
+6.96%
$27.87 million $15.23 million
Jan 13, 2021 $0.391
+5.59%
$26.05 million $6.38 million
Jan 12, 2021 $0.37
-0.39%
$24.66 million $4.55 million
Jan 11, 2021 $0.372
-10.65%
$24.77 million $8.07 million
Jan 10, 2021 $0.417
-6.69%
$27.74 million $11.89 million
Jan 9, 2021 $0.447
+2.50%
$29.74 million $8.78 million
Jan 8, 2021 $0.436
+5.43%
$29.03 million $21.79 million
Jan 7, 2021 $0.414
+3.13%
$27.54 million $15.68 million
Jan 6, 2021 $0.401
+5.84%
$26.7 million $6.73 million
Jan 5, 2021 $0.379
+3.17%
$25.23 million $5.47 million
Jan 4, 2021 $0.387
+0.13%
$25.77 million $8.24 million
Jan 3, 2021 $0.386
-1.01%
$25.73 million $7.94 million
Jan 2, 2021 $0.39
-2.64%
$26 million $4.89 million
Jan 1, 2021 $0.399
-0.39%
$26.6 million $6.4 million
Dec 31, 2020 $0.401
+9.02%
$26.7 million $6.29 million
Dec 30, 2020 $0.368
+2.80%
$24.48 million $2.7 million
Dec 29, 2020 $0.355
+0.75%
$23.61 million $3.15 million
Dec 28, 2020 $0.365
-2.54%
$24.3 million $3.76 million
Dec 27, 2020 $0.373
+1.72%
$24.82 million $6.03 million
Dec 26, 2020 $0.362
+1.68%
$24.07 million $3.59 million
Dec 25, 2020 $0.345
+2.66%
$22.98 million $7.08 million
Dec 24, 2020 $0.342
+6.72%
$22.81 million $7.55 million
Dec 23, 2020 $0.322
-10.97%
$21.41 million $6.57 million
Dec 22, 2020 $0.367
+1.56%
$24.45 million $4.07 million
Dec 21, 2020 $0.367
-3.29%
$24.43 million $5.48 million
Dec 20, 2020 $0.378
-1.21%
$25.2 million $6.64 million
Dec 19, 2020 $0.405
+3.11%
$26.94 million $56.73 million
Dec 18, 2020 $0.38
+2.23%
$25.32 million $8.71 million
Dec 17, 2020 $0.361
-2.60%
$24.03 million $4.87 million
Dec 16, 2020 $0.371
+2.61%
$24.73 million $5.46 million
Dec 15, 2020 $0.367
+1.12%
$24.47 million $6.1 million
Dec 14, 2020 $0.363
+0.26%
$24.17 million $3.7 million
Dec 13, 2020 $0.361
+1.12%
$24.02 million $3.57 million
Dec 12, 2020 $0.354
+2.37%
$23.55 million $3.49 million
Dec 11, 2020 $0.341
-4.37%
$22.71 million $4.61 million
Dec 10, 2020 $0.364
-2.14%
$24.26 million $6.2 million
Dec 9, 2020 $0.385
+1.30%
$25.63 million $21.97 million
Dec 8, 2020 $0.393
-27.34%
$26.16 million $128.02 million
Dec 7, 2020 $0.371
+4.12%
$24.72 million $5.21 million
Dec 6, 2020 $0.358
-2.16%
$23.81 million $2.5 million
Dec 5, 2020 $0.37
+5.43%
$24.63 million $3.11 million
Dec 4, 2020 $0.349
-10.62%
$23.22 million $4.48 million
Dec 3, 2020 $0.395
+1.01%
$26.32 million $15.91 million
Dec 2, 2020 $0.373
+4.11%
$24.85 million $5.83 million
Dec 1, 2020 $0.361
+5.62%
$24.02 million $9.26 million
Nov 30, 2020 $0.335
-1.65%
$22.3 million $2.57 million
Nov 29, 2020 $0.341
-0.31%
$22.67 million $2.84 million