Metal DAO Historical Data

MTL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $0.25
-0.28%
$22.69 million $816,405
Jun 13, 4 AM $0.251
+0.18%
$22.76 million $832,988
Jun 13, 3 AM $0.251
-0.53%
$22.72 million $857,654
Jun 13, 2 AM $0.252
-0.44%
$22.84 million $836,613
Jun 13, 1 AM $0.253
+0.21%
$22.94 million $846,867
Jun 13, 12 AM $0.253
+0.88%
$22.89 million $862,986
Jun 12, 11 PM $0.25
-0.20%
$22.69 million $849,328
Jun 12, 10 PM $0.251
-0.16%
$22.74 million $828,932
Jun 12, 9 PM $0.251
+0.37%
$22.77 million $832,578
Jun 12, 8 PM $0.25
-0.40%
$22.69 million $834,660
Jun 12, 7 PM $0.251
-0.04%
$22.78 million $839,616
Jun 12, 6 PM $0.251
-0.15%
$22.79 million $839,585
Jun 12, 5 PM $0.252
-0.62%
$22.82 million $913,551
Jun 12, 4 PM $0.253
+0.29%
$22.97 million $944,616
Jun 12, 3 PM $0.253
-0.89%
$22.9 million $956,907
Jun 12, 2 PM $0.255
+1.56%
$23.1 million $989,636
Jun 12, 1 PM $0.251
-0.56%
$22.75 million $885,750
Jun 12, 12 PM $0.252
-0.08%
$22.88 million $874,312
Jun 12, 11 AM $0.253
-0.62%
$22.9 million $887,453
Jun 12, 10 AM $0.254
+0.42%
$23.04 million $925,013
Jun 12, 9 AM $0.253
+0.63%
$22.94 million $985,858
Jun 12, 8 AM $0.252
+0.01%
$22.8 million $1.01 million
Jun 12, 7 AM $0.252
+0.87%
$22.8 million $1.02 million
Jun 12, 6 AM $0.249
-0.52%
$22.6 million $994,688
Jun 12, 5 AM $0.251
-0.59%
$22.72 million $982,431
Jun 12, 4 AM $0.252
-0.08%
$22.85 million $955,007
Jun 12, 3 AM $0.252
+0.01%
$22.87 million $928,068
Jun 12, 2 AM $0.252
+0.79%
$22.87 million $931,185
Jun 12, 1 AM $0.25
-0.77%
$22.69 million $933,017
Jun 12, 12 AM $0.252
-0.40%
$22.86 million $906,783
Jun 11, 11 PM $0.253
+0.34%
$22.96 million $931,747
Jun 11, 10 PM $0.252
+0.22%
$22.88 million $942,909
Jun 11, 9 PM $0.252
-0.52%
$22.83 million $951,191
Jun 11, 8 PM $0.253
-0.24%
$22.95 million $966,915
Jun 11, 7 PM $0.254
+0.22%
$23 million $987,739
Jun 11, 6 PM $0.253
+2.51%
$22.95 million $1.02 million
Jun 11, 5 PM $0.253
+1.60%
$22.89 million $973,533
Jun 11, 4 PM $0.249
-0.28%
$22.53 million $961,008
Jun 11, 3 PM $0.249
-0.39%
$22.6 million $996,343
Jun 11, 2 PM $0.245
-2.19%
$22.19 million $1.26 million
Jun 11, 1 PM $0.25
+1.26%
$22.69 million $1 million
Jun 11, 12 PM $0.247
-1.47%
$22.41 million $1.3 million
Jun 11, 11 AM $0.251
+0.30%
$22.74 million $987,855
Jun 11, 10 AM $0.25
+0.10%
$22.67 million $986,350
Jun 11, 9 AM $0.25
+0.77%
$22.65 million $944,511
Jun 11, 8 AM $0.248
+0.54%
$22.48 million $920,698
Jun 11, 7 AM $0.247
-0.44%
$22.36 million $924,185
Jun 11, 6 AM $0.248
+0.22%
$22.46 million $918,087
Jun 11, 5 AM $0.247
-0.63%
$22.41 million $922,075
Jun 11, 4 AM $0.249
+0.06%
$22.55 million $936,953