Metal DAO Historical Data

MTL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $1.3
-3.80%
$86.36 million $20.79 million
Mar 9, 2021 $1.35
+1.78%
$89.77 million $20.9 million
Mar 8, 2021 $1.32
-1.62%
$88.2 million $17.95 million
Mar 7, 2021 $1.35
+2.34%
$89.71 million $28.98 million
Mar 6, 2021 $1.32
+4.81%
$87.67 million $61 million
Mar 5, 2021 $1.26
-2.16%
$83.64 million $15.82 million
Mar 4, 2021 $1.28
-5.29%
$85.47 million $26.58 million
Mar 3, 2021 $1.36
+3.15%
$90.25 million $49.48 million
Mar 2, 2021 $1.31
-5.90%
$87.49 million $20.5 million
Mar 1, 2021 $1.4
+6.04%
$93 million $269.94 million
Feb 28, 2021 $1.32
+13.18%
$87.67 million $699.46 million
Feb 27, 2021 $1.16
+33.25%
$77.52 million $735.78 million
Feb 26, 2021 $0.873
+3.77%
$58.16 million $11.65 million
Feb 25, 2021 $0.842
-0.27%
$56.1 million $26.12 million
Feb 24, 2021 $0.844
+11.66%
$56.22 million $11.68 million
Feb 23, 2021 $0.756
-24.98%
$50.35 million $23.73 million
Feb 22, 2021 $1.01
-10.92%
$67.13 million $37.34 million
Feb 21, 2021 $1.13
+14.35%
$75.35 million $88.91 million
Feb 20, 2021 $0.99
-5.41%
$65.91 million $18.3 million
Feb 19, 2021 $1.05
+3.07%
$69.67 million $30.53 million
Feb 18, 2021 $1.02
+19.03%
$67.61 million $142.68 million
Feb 17, 2021 $0.854
+4.69%
$56.85 million $31.36 million
Feb 16, 2021 $0.815
+3.77%
$54.27 million $26.94 million
Feb 15, 2021 $0.785
-4.29%
$52.29 million $18.43 million
Feb 14, 2021 $0.821
-4.67%
$54.64 million $28.26 million
Feb 13, 2021 $0.861
-1.70%
$57.33 million $32.13 million
Feb 12, 2021 $0.876
+14.93%
$58.32 million $100.38 million
Feb 11, 2021 $0.763
+10.52%
$50.79 million $43.67 million
Feb 10, 2021 $0.692
-1.20%
$46.06 million $20.56 million
Feb 9, 2021 $0.698
+7.06%
$46.48 million $41.47 million
Feb 8, 2021 $0.651
+1.56%
$43.37 million $19.02 million
Feb 7, 2021 $0.64
-6.02%
$42.61 million $28.99 million
Feb 6, 2021 $0.681
-11.62%
$45.34 million $53.48 million
Feb 5, 2021 $0.768
+44.78%
$51.16 million $389.2 million
Feb 4, 2021 $0.531
+15.93%
$35.34 million $74.65 million
Feb 3, 2021 $0.457
+4.18%
$30.44 million $14.18 million
Feb 2, 2021 $0.439
+5.44%
$29.2 million $5.49 million
Feb 1, 2021 $0.416
-0.20%
$27.72 million $5.06 million
Jan 30, 2021 $0.419
+1.22%
$27.87 million $4.65 million
Jan 29, 2021 $0.414
-0.06%
$27.54 million $8.45 million
Jan 28, 2021 $0.414
+5.15%
$27.57 million $14.15 million
Jan 27, 2021 $0.394
-8.53%
$26.22 million $11.03 million
Jan 26, 2021 $0.43
+8.56%
$28.66 million $29.56 million
Jan 24, 2021 $0.411
+3.83%
$27.36 million $3.27 million
Jan 23, 2021 $0.396
-0.26%
$26.36 million $3.76 million
Jan 22, 2021 $0.396
+3.68%
$26.39 million $3.8 million
Jan 21, 2021 $0.383
-12.77%
$25.48 million $4.58 million
Jan 20, 2021 $0.439
+0.32%
$29.24 million $6.41 million
Jan 19, 2021 $0.438
-2.04%
$29.17 million $9.73 million
Jan 18, 2021 $0.447
-0.12%
$29.79 million $8.62 million