Metal DAO Historical Data

MTL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $0.258
-0.16%
$23.39 million $682,877
Jun 15, 6 AM $0.259
-0.71%
$23.43 million $681,329
Jun 15, 5 AM $0.26
+0.74%
$23.6 million $691,234
Jun 15, 4 AM $0.258
-0.72%
$23.42 million $683,700
Jun 15, 3 AM $0.26
-0.15%
$23.59 million $670,654
Jun 15, 2 AM $0.261
+0.45%
$23.63 million $637,648
Jun 15, 1 AM $0.26
+0.09%
$23.52 million $627,784
Jun 15, 12 AM $0.259
-0.43%
$23.5 million $617,079
Jun 14, 11 PM $0.26
+0.38%
$23.6 million $613,942
Jun 14, 10 PM $0.259
+0.30%
$23.51 million $612,089
Jun 14, 9 PM $0.254
-0.02%
$22.99 million $810,583
Jun 14, 8 PM $0.254
+0.53%
$23 million $615,674
Jun 14, 7 PM $0.252
+0.19%
$22.88 million $605,757
Jun 14, 6 PM $0.252
+0.38%
$22.83 million $599,830
Jun 14, 5 PM $0.251
-0.65%
$22.74 million $602,169
Jun 14, 4 PM $0.253
+0.18%
$22.89 million $583,533
Jun 14, 3 PM $0.252
+0.03%
$22.85 million $573,190
Jun 14, 2 PM $0.252
-1.34%
$22.84 million $559,841
Jun 14, 1 PM $0.255
+0.30%
$23.15 million $555,856
Jun 14, 12 PM $0.255
+0.75%
$23.08 million $523,437
Jun 14, 11 AM $0.253
-0.40%
$22.91 million $528,522
Jun 14, 10 AM $0.254
-0.16%
$23 million $496,998
Jun 14, 9 AM $0.254
+0.22%
$23.04 million $494,941
Jun 14, 8 AM $0.254
+0.45%
$22.99 million $506,685
Jun 14, 7 AM $0.253
-0.40%
$22.89 million $515,195
Jun 14, 6 AM $0.254
+0.15%
$22.98 million $525,366
Jun 14, 5 AM $0.253
-0.57%
$22.95 million $529,657
Jun 14, 4 AM $0.255
-0.04%
$23.08 million $536,584
Jun 14, 3 AM $0.255
+0.13%
$23.09 million $548,931
Jun 14, 2 AM $0.254
-0.08%
$23.06 million $596,335
Jun 14, 1 AM $0.255
+0.51%
$23.08 million $595,564
Jun 14, 12 AM $0.253
-0.60%
$22.96 million $615,992
Jun 13, 11 PM $0.255
+0.16%
$23.1 million $618,879
Jun 13, 10 PM $0.254
-1.13%
$23.06 million $648,320
Jun 13, 9 PM $0.257
+0.58%
$23.32 million $631,142
Jun 13, 8 PM $0.256
+0.11%
$23.19 million $632,471
Jun 13, 7 PM $0.256
+0.04%
$23.16 million $642,421
Jun 13, 6 PM $0.255
-0.17%
$23.15 million $660,007
Jun 13, 5 PM $0.256
+0.38%
$23.19 million $674,869
Jun 13, 4 PM $0.255
-0.38%
$23.1 million $685,903
Jun 13, 3 PM $0.256
+0.42%
$23.19 million $683,896
Jun 13, 2 PM $0.255
+0.51%
$23.1 million $716,589
Jun 13, 1 PM $0.254
-0.35%
$22.98 million $734,134
Jun 13, 12 PM $0.254
+0.27%
$23.06 million $763,969
Jun 13, 11 AM $0.254
+0.12%
$23 million $791,866
Jun 13, 10 AM $0.253
-0.24%
$22.97 million $804,743
Jun 13, 9 AM $0.254
+0.15%
$23.02 million $808,829
Jun 13, 8 AM $0.254
+0.58%
$22.99 million $809,694
Jun 13, 7 AM $0.252
+0.00%
$22.86 million $805,751
Jun 13, 6 AM $0.252
+0.71%
$22.86 million $817,470