Metal DAO Historical Data

MTL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $4.2
+1.22%
$279.93 million $48.01 million
Apr 29, 2021 $4.15
+3.09%
$276.56 million $115.16 million
Apr 28, 2021 $4.03
-2.87%
$268.24 million $143.6 million
Apr 27, 2021 $4.15
+6.52%
$276.17 million $106.46 million
Apr 26, 2021 $3.89
+11.20%
$259.26 million $117.9 million
Apr 25, 2021 $3.5
+7.38%
$233.15 million $331.13 million
Apr 24, 2021 $3.26
-7.30%
$217.12 million $72.4 million
Apr 23, 2021 $3.52
-7.27%
$234.21 million $139.75 million
Apr 22, 2021 $3.79
-25.55%
$252.58 million $335.35 million
Apr 21, 2021 $5.09
+25.80%
$339.25 million $1.51 billion
Apr 20, 2021 $4.05
-1.46%
$269.68 million $168.52 million
Apr 19, 2021 $4.11
-0.35%
$273.67 million $342.23 million
Apr 18, 2021 $4.12
-12.21%
$274.64 million $66.57 million
Apr 17, 2021 $4.7
-0.96%
$312.83 million $52.07 million
Apr 16, 2021 $4.74
-8.05%
$315.92 million $63.16 million
Apr 15, 2021 $5.16
+2.49%
$343.59 million $56.94 million
Apr 14, 2021 $5.03
-5.73%
$335.23 million $70.56 million
Apr 13, 2021 $5.34
-3.69%
$355.61 million $68.8 million
Apr 12, 2021 $5.55
+5.00%
$369.24 million $488.83 million
Apr 11, 2021 $5.28
-5.13%
$351.66 million $45.46 million
Apr 10, 2021 $5.57
-8.49%
$370.68 million $63.49 million
Apr 9, 2021 $6.08
+18.14%
$405.09 million $126.7 million
Apr 8, 2021 $5.15
+17.14%
$342.89 million $41.6 million
Apr 7, 2021 $4.4
-16.41%
$292.71 million $50.71 million
Apr 6, 2021 $5.26
-17.24%
$350.18 million $49.42 million
Apr 5, 2021 $6.35
-15.78%
$423.14 million $352.35 million
Apr 4, 2021 $7.54
+12.44%
$502.4 million $684.24 million
Apr 3, 2021 $6.71
+21.08%
$446.83 million $126.82 million
Apr 2, 2021 $5.54
-7.76%
$369.04 million $230.31 million
Apr 1, 2021 $6.01
-0.73%
$400.08 million $474.32 million
Mar 30, 2021 $6.99
+18.24%
$465.13 million $3.35 billion
Mar 29, 2021 $5.91
+196.65%
$393.39 million $3.13 billion
Mar 28, 2021 $1.99
+9.14%
$132.61 million $147.17 million
Mar 27, 2021 $1.82
+2.24%
$121.5 million $14.51 million
Mar 26, 2021 $1.78
+8.99%
$118.84 million $32.02 million
Mar 25, 2021 $1.64
-7.00%
$109.03 million $21.22 million
Mar 24, 2021 $1.76
-14.53%
$117.25 million $44.71 million
Mar 23, 2021 $2.06
+10.94%
$137.18 million $162.07 million
Mar 22, 2021 $1.86
+17.27%
$123.66 million $145.9 million
Mar 21, 2021 $1.58
+6.10%
$105.45 million $18.88 million
Mar 20, 2021 $1.49
-4.75%
$99.38 million $62.37 million
Mar 19, 2021 $1.57
+8.63%
$104.34 million $21.96 million
Mar 18, 2021 $1.44
-0.18%
$96.05 million $22.97 million
Mar 17, 2021 $1.45
-6.96%
$96.24 million $31.8 million
Mar 16, 2021 $1.55
+12.15%
$103.43 million $40.73 million
Mar 15, 2021 $1.39
-5.72%
$92.24 million $26.07 million
Mar 14, 2021 $1.47
-2.96%
$97.9 million $25.83 million
Mar 13, 2021 $1.52
-4.43%
$100.89 million $81.1 million
Mar 12, 2021 $1.59
+21.47%
$105.59 million $142.61 million
Mar 11, 2021 $1.31
+0.66%
$86.93 million $15.98 million