Metal DAO Historical Data

MTL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 AM $0.231
+0.11%
$21.44 million $465,985
Aug 28, 3 AM $0.231
+0.53%
$21.42 million $469,243
Aug 28, 2 AM $0.229
-1.90%
$21.31 million $479,100
Aug 28, 1 AM $0.234
-0.10%
$21.72 million $428,002
Aug 28, 12 AM $0.234
-0.36%
$21.74 million $426,803
Aug 27, 11 PM $0.235
-0.01%
$21.83 million $520,586
Aug 27, 10 PM $0.235
+0.46%
$21.83 million $520,895
Aug 27, 9 PM $0.234
+0.50%
$21.73 million $552,408
Aug 27, 8 PM $0.233
+0.00%
$21.62 million $568,352
Aug 27, 7 PM $0.233
-0.12%
$21.62 million $594,282
Aug 27, 6 PM $0.233
-0.64%
$21.65 million $597,075
Aug 27, 5 PM $0.235
-0.10%
$21.78 million $618,290
Aug 27, 4 PM $0.235
+0.42%
$21.81 million $645,425
Aug 27, 3 PM $0.234
-0.13%
$21.71 million $685,447
Aug 27, 2 PM $0.234
+0.50%
$21.74 million $876,818
Aug 27, 1 PM $0.233
+0.33%
$21.63 million $1.87 million
Aug 27, 12 PM $0.232
-1.20%
$21.57 million $1.89 million
Aug 27, 11 AM $0.235
-0.08%
$21.83 million $1.54 million
Aug 27, 10 AM $0.235
-0.37%
$21.85 million $1.52 million
Aug 27, 9 AM $0.236
+0.12%
$21.93 million $1.52 million
Aug 27, 8 AM $0.236
+0.39%
$21.9 million $2.01 million
Aug 27, 7 AM $0.235
+0.89%
$21.82 million $2.01 million
Aug 27, 6 AM $0.233
+0.50%
$21.62 million $2.03 million
Aug 27, 5 AM $0.232
-0.47%
$21.52 million $2.02 million
Aug 27, 4 AM $0.233
-0.21%
$21.62 million $1.57 million
Aug 27, 3 AM $0.233
+0.09%
$21.66 million $1.57 million
Aug 27, 2 AM $0.233
-0.60%
$21.65 million $1.56 million
Aug 27, 1 AM $0.235
+0.26%
$21.78 million $1.55 million
Aug 27, 12 AM $0.234
+1.14%
$21.73 million $1.54 million
Aug 26, 11 PM $0.231
-0.02%
$21.48 million $1.88 million
Aug 26, 10 PM $0.231
+1.00%
$21.5 million $1.87 million
Aug 26, 9 PM $0.229
-0.29%
$21.29 million $1.83 million
Aug 26, 8 PM $0.23
-1.14%
$21.35 million $1.39 million
Aug 26, 7 PM $0.233
+0.68%
$21.6 million $1.38 million
Aug 26, 6 PM $0.231
-0.28%
$21.45 million $1.37 million
Aug 26, 5 PM $0.232
+0.30%
$21.51 million $1.35 million
Aug 26, 4 PM $0.231
+2.15%
$21.45 million $1.32 million
Aug 26, 3 PM $0.226
-1.35%
$21.01 million $1.72 million
Aug 26, 2 PM $0.229
+2.47%
$21.3 million $1.73 million
Aug 26, 1 PM $0.224
+0.45%
$20.79 million $634,856
Aug 26, 12 PM $0.223
-2.60%
$20.69 million $641,778
Aug 26, 11 AM $0.229
-0.12%
$21.25 million $436,334
Aug 26, 10 AM $0.229
-0.11%
$21.27 million $428,868
Aug 26, 9 AM $0.229
-2.25%
$21.29 million $422,604
Aug 26, 8 AM $0.235
+1.50%
$21.78 million $334,957
Aug 26, 7 AM $0.231
+3.65%
$21.46 million $331,514
Aug 26, 6 AM $0.223
+0.03%
$20.71 million $428,285
Aug 26, 5 AM $0.223
+1.24%
$20.7 million $416,507
Aug 26, 4 AM $0.22
-0.80%
$20.44 million $405,804
Aug 26, 3 AM $0.222
-0.16%
$20.61 million $398,976