Metal DAO Historical Data

MTL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $0.291
+1.85%
$26.36 million $1.39 million
Apr 5, 2026 $0.286
-0.07%
$25.88 million $1.46 million
Apr 4, 2026 $0.286
+0.50%
$25.48 million $632,156
Apr 3, 2026 $0.284
+2.79%
$25.35 million $1.49 million
Apr 2, 2026 $0.277
-0.37%
$24.66 million $936,801
Apr 1, 2026 $0.278
+2.94%
$24.75 million $711,436
Mar 31, 2026 $0.27
+0.64%
$24.05 million $827,469
Mar 30, 2026 $0.268
+0.22%
$23.9 million $637,845
Mar 29, 2026 $0.267
+0.26%
$23.84 million $755,867
Mar 28, 2026 $0.267
-0.01%
$23.78 million $664,058
Mar 27, 2026 $0.267
-0.63%
$23.78 million $746,885
Mar 26, 2026 $0.268
-4.27%
$23.93 million $973,685
Mar 25, 2026 $0.28
+0.45%
$25 million $731,359
Mar 24, 2026 $0.279
+2.20%
$24.89 million $1.07 million
Mar 23, 2026 $0.273
+2.48%
$24.37 million $1.17 million
Mar 22, 2026 $0.267
-1.25%
$23.78 million $1.05 million
Mar 21, 2026 $0.27
-2.33%
$24.01 million $882,610
Mar 20, 2026 $0.276
+0.40%
$24.61 million $703,455
Mar 19, 2026 $0.275
-2.75%
$24.54 million $910,099
Mar 18, 2026 $0.283
-3.58%
$25.22 million $1.47 million
Mar 17, 2026 $0.294
+0.04%
$26.17 million $2.18 million
Mar 16, 2026 $0.293
+2.42%
$26.16 million $1.12 million
Mar 15, 2026 $0.286
+1.55%
$25.54 million $1.21 million
Mar 14, 2026 $0.282
+0.91%
$25.15 million $830,410
Mar 13, 2026 $0.28
+1.34%
$24.92 million $1.03 million
Mar 12, 2026 $0.276
+0.49%
$24.6 million $903,796
Mar 11, 2026 $0.275
+1.91%
$24.47 million $893,925
Mar 10, 2026 $0.269
+1.05%
$24.02 million $849,242
Mar 9, 2026 $0.267
+1.11%
$23.77 million $965,365
Mar 8, 2026 $0.264
-1.19%
$23.51 million $869,319
Mar 7, 2026 $0.267
-1.84%
$23.79 million $684,937
Mar 6, 2026 $0.272
-3.27%
$24.24 million $984,194
Mar 5, 2026 $0.283
-2.13%
$25.2 million $1.11 million
Mar 4, 2026 $0.289
+0.80%
$25.75 million $1.61 million
Mar 3, 2026 $0.286
+3.36%
$25.52 million $2.58 million
Mar 2, 2026 $0.277
+1.41%
$24.69 million $1.37 million
Mar 1, 2026 $0.273
-2.66%
$24.35 million $1.58 million
Feb 28, 2026 $0.281
+0.35%
$25.01 million $1.17 million
Feb 27, 2026 $0.28
-0.23%
$24.92 million $1.35 million
Feb 26, 2026 $0.28
+0.25%
$24.98 million $893,558
Feb 25, 2026 $0.279
+7.26%
$24.9 million $995,201
Feb 24, 2026 $0.26
+0.22%
$23.22 million $916,142
Feb 23, 2026 $0.26
-3.71%
$23.17 million $1.38 million
Feb 22, 2026 $0.27
-2.82%
$24.06 million $992,560
Feb 21, 2026 $0.278
-0.73%
$24.76 million $837,188
Feb 20, 2026 $0.28
+1.02%
$24.94 million $1.12 million
Feb 19, 2026 $0.277
-0.54%
$24.69 million $1.33 million
Feb 18, 2026 $0.278
-3.69%
$24.82 million $1.11 million
Feb 17, 2026 $0.289
-1.32%
$25.78 million $834,489
Feb 16, 2026 $0.293
+2.27%
$26.12 million $2.05 million