Coinranking
Metal DAO Historical Data
MTL
Page 39
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 8 AM | $0.251 | -0.67% | ||
| Jun 17, 7 AM | $0.252 | -0.46% | ||
| Jun 17, 6 AM | $0.253 | -0.24% | ||
| Jun 17, 5 AM | $0.254 | +0.47% | ||
| Jun 17, 4 AM | $0.253 | +0.01% | ||
| Jun 17, 3 AM | $0.253 | -0.60% | ||
| Jun 17, 2 AM | $0.254 | +0.25% | ||
| Jun 17, 1 AM | $0.254 | +0.39% | ||
| Jun 17, 12 AM | $0.253 | -0.03% | ||
| Jun 16, 11 PM | $0.253 | -0.37% | ||
| Jun 16, 10 PM | $0.254 | +0.15% | ||
| Jun 16, 9 PM | $0.253 | -0.37% | ||
| Jun 16, 8 PM | $0.254 | +1.41% | ||
| Jun 16, 7 PM | $0.251 | -0.70% | ||
| Jun 16, 6 PM | $0.252 | +0.40% | ||
| Jun 16, 5 PM | $0.251 | -0.10% | ||
| Jun 16, 4 PM | $0.252 | +0.36% | ||
| Jun 16, 3 PM | $0.251 | +1.10% | ||
| Jun 16, 2 PM | $0.248 | -1.01% | ||
| Jun 16, 1 PM | $0.251 | -1.47% | ||
| Jun 16, 12 PM | $0.254 | +0.25% | ||
| Jun 16, 11 AM | $0.254 | -0.13% | ||
| Jun 16, 10 AM | $0.254 | -0.25% | ||
| Jun 16, 9 AM | $0.255 | -1.19% | ||
| Jun 16, 8 AM | $0.258 | +0.40% | ||
| Jun 16, 7 AM | $0.257 | +0.06% | ||
| Jun 16, 6 AM | $0.257 | +1.47% | ||
| Jun 16, 5 AM | $0.253 | -0.73% | ||
| Jun 16, 4 AM | $0.255 | +0.26% | ||
| Jun 16, 3 AM | $0.254 | +1.00% | ||
| Jun 16, 2 AM | $0.252 | -1.83% | ||
| Jun 16, 1 AM | $0.256 | +0.15% | ||
| Jun 16, 12 AM | $0.254 | -0.40% | ||
| Jun 15, 11 PM | $0.256 | -0.97% | ||
| Jun 15, 10 PM | $0.258 | +0.60% | ||
| Jun 15, 9 PM | $0.259 | +0.24% | ||
| Jun 15, 8 PM | $0.259 | +1.51% | ||
| Jun 15, 7 PM | $0.255 | -1.10% | ||
| Jun 15, 6 PM | $0.258 | -0.73% | ||
| Jun 15, 5 PM | $0.26 | -0.13% | ||
| Jun 15, 4 PM | $0.26 | +0.09% | ||
| Jun 15, 3 PM | $0.26 | -0.01% | ||
| Jun 15, 2 PM | $0.26 | +0.22% | ||
| Jun 15, 1 PM | $0.259 | -1.05% | ||
| Jun 15, 12 PM | $0.262 | +0.13% | ||
| Jun 15, 11 AM | $0.262 | +1.16% | ||
| Jun 15, 10 AM | $0.259 | +0.15% | ||
| Jun 15, 9 AM | $0.258 | -0.22% | ||
| Jun 15, 8 AM | $0.259 | +0.50% | ||
| Jun 15, 7 AM | $0.258 | -0.16% | ||