Metal DAO Historical Data

MTL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $0.243
-0.36%
$22.05 million $1.4 million
Jun 19, 8 AM $0.244
+1.08%
$22.13 million $1.41 million
Jun 19, 7 AM $0.242
-0.49%
$21.89 million $1.41 million
Jun 19, 6 AM $0.243
+0.00%
$22 million $1.41 million
Jun 19, 5 AM $0.243
+1.00%
$22 million $1.4 million
Jun 19, 4 AM $0.24
-0.95%
$21.78 million $1.41 million
Jun 19, 3 AM $0.243
-2.66%
$21.99 million $1.4 million
Jun 19, 2 AM $0.249
+0.29%
$22.59 million $1.29 million
Jun 19, 1 AM $0.249
+1.74%
$22.53 million $1.16 million
Jun 19, 12 AM $0.244
+2.62%
$22.14 million $1.14 million
Jun 18, 11 PM $0.238
-0.12%
$21.58 million $1.11 million
Jun 18, 10 PM $0.238
+0.07%
$21.6 million $1.13 million
Jun 18, 9 PM $0.238
-0.09%
$21.59 million $1.13 million
Jun 18, 8 PM $0.238
+0.38%
$21.61 million $1.15 million
Jun 18, 7 PM $0.237
+0.29%
$21.53 million $1.18 million
Jun 18, 6 PM $0.237
+1.03%
$21.46 million $1.24 million
Jun 18, 5 PM $0.234
-0.64%
$21.24 million $1.31 million
Jun 18, 4 PM $0.236
+0.18%
$21.38 million $1.25 million
Jun 18, 3 PM $0.235
-2.93%
$21.34 million $1.14 million
Jun 18, 2 PM $0.243
-0.14%
$21.99 million $1.05 million
Jun 18, 1 PM $0.243
-0.59%
$22.02 million $1.08 million
Jun 18, 12 PM $0.245
+0.80%
$22.24 million $1.07 million
Jun 18, 11 AM $0.243
-0.19%
$22.06 million $1.1 million
Jun 18, 10 AM $0.244
-0.39%
$22.1 million $1.11 million
Jun 18, 9 AM $0.245
-0.28%
$22.19 million $1.12 million
Jun 18, 8 AM $0.246
+0.28%
$22.25 million $1.13 million
Jun 18, 7 AM $0.245
+0.12%
$22.19 million $1.16 million
Jun 18, 6 AM $0.245
+0.33%
$22.16 million $1.17 million
Jun 18, 5 AM $0.244
+0.23%
$22.09 million $1.18 million
Jun 18, 4 AM $0.243
-1.25%
$22.04 million $1.17 million
Jun 18, 3 AM $0.246
-0.75%
$22.32 million $1.14 million
Jun 18, 2 AM $0.248
+0.72%
$22.49 million $1.13 million
Jun 18, 1 AM $0.246
-0.09%
$22.33 million $1.11 million
Jun 18, 12 AM $0.247
-0.23%
$22.35 million $1.09 million
Jun 17, 11 PM $0.247
+0.05%
$22.4 million $1.09 million
Jun 17, 10 PM $0.247
+0.36%
$22.39 million $1.08 million
Jun 17, 9 PM $0.246
-0.89%
$22.34 million $1.06 million
Jun 17, 8 PM $0.249
+0.17%
$22.54 million $1.03 million
Jun 17, 7 PM $0.248
-1.66%
$22.5 million $1.01 million
Jun 17, 6 PM $0.252
+0.11%
$22.88 million $976,735
Jun 17, 5 PM $0.252
-0.20%
$22.86 million $923,768
Jun 17, 4 PM $0.253
+0.32%
$22.91 million $955,309
Jun 17, 3 PM $0.252
+1.26%
$22.83 million $951,689
Jun 17, 2 PM $0.249
-0.25%
$22.55 million $987,785
Jun 17, 1 PM $0.249
-0.16%
$22.6 million $1.03 million
Jun 17, 12 PM $0.25
-0.29%
$22.64 million $1.06 million
Jun 17, 11 AM $0.251
-0.09%
$22.7 million $1.04 million
Jun 17, 10 AM $0.251
+0.33%
$22.73 million $1.01 million
Jun 17, 9 AM $0.25
-0.24%
$22.65 million $996,517
Jun 17, 8 AM $0.251
-0.67%
$22.7 million $991,612