Metal DAO Historical Data

MTL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $0.249
-0.81%
$22.55 million $972,243
Jun 21, 10 AM $0.251
-0.67%
$22.73 million $956,039
Jun 21, 9 AM $0.253
+0.35%
$22.89 million $950,542
Jun 21, 8 AM $0.252
+0.61%
$22.81 million $952,712
Jun 21, 7 AM $0.251
-0.37%
$22.73 million $926,380
Jun 21, 6 AM $0.252
+1.33%
$22.82 million $923,181
Jun 21, 5 AM $0.248
-0.26%
$22.52 million $891,156
Jun 21, 4 AM $0.249
-1.93%
$22.58 million $700,860
Jun 21, 3 AM $0.254
-0.25%
$23.03 million $913,722
Jun 21, 2 AM $0.255
+0.10%
$23.09 million $921,383
Jun 21, 1 AM $0.255
+0.09%
$23.07 million $922,686
Jun 21, 12 AM $0.254
+0.44%
$23.06 million $916,471
Jun 20, 11 PM $0.253
+0.24%
$22.95 million $908,325
Jun 20, 10 PM $0.253
-0.07%
$22.9 million $917,178
Jun 20, 9 PM $0.253
+1.36%
$22.93 million $896,763
Jun 20, 8 PM $0.25
-0.27%
$22.62 million $626,354
Jun 20, 7 PM $0.25
+0.02%
$22.68 million $626,497
Jun 20, 6 PM $0.25
+0.33%
$22.68 million $640,823
Jun 20, 5 PM $0.249
-0.55%
$22.6 million $641,715
Jun 20, 4 PM $0.251
-2.10%
$22.73 million $627,772
Jun 20, 3 PM $0.256
+2.53%
$23.21 million $846,458
Jun 20, 2 PM $0.25
+0.86%
$22.63 million $811,102
Jun 20, 1 PM $0.248
-1.27%
$22.44 million $777,283
Jun 20, 12 PM $0.251
+0.77%
$22.73 million $743,080
Jun 20, 11 AM $0.249
+0.49%
$22.56 million $661,207
Jun 20, 10 AM $0.248
-0.57%
$22.45 million $670,204
Jun 20, 9 AM $0.249
+0.79%
$22.58 million $681,499
Jun 20, 8 AM $0.247
-0.41%
$22.4 million $681,780
Jun 20, 7 AM $0.248
-0.03%
$22.51 million $514,635
Jun 20, 6 AM $0.248
+0.65%
$22.52 million $508,344
Jun 20, 5 AM $0.247
+0.08%
$22.37 million $510,955
Jun 20, 4 AM $0.247
+1.23%
$22.35 million $496,350
Jun 20, 3 AM $0.244
-0.29%
$22.08 million $514,544
Jun 20, 2 AM $0.244
-0.25%
$22.15 million $614,343
Jun 20, 1 AM $0.245
-0.38%
$22.2 million $718,709
Jun 20, 12 AM $0.246
+0.05%
$22.29 million $758,536
Jun 19, 11 PM $0.246
-0.39%
$22.27 million $779,718
Jun 19, 10 PM $0.247
+0.52%
$22.36 million $787,277
Jun 19, 9 PM $0.245
-0.42%
$22.25 million $814,439
Jun 19, 8 PM $0.246
+0.06%
$22.34 million $825,519
Jun 19, 7 PM $0.246
-0.09%
$22.33 million $816,230
Jun 19, 6 PM $0.247
-0.87%
$22.35 million $838,454
Jun 19, 5 PM $0.249
+0.59%
$22.54 million $843,136
Jun 19, 4 PM $0.247
+0.19%
$22.41 million $859,127
Jun 19, 3 PM $0.247
-0.19%
$22.37 million $1.24 million
Jun 19, 2 PM $0.247
-0.25%
$22.41 million $1.38 million
Jun 19, 1 PM $0.248
+0.28%
$22.47 million $1.38 million
Jun 19, 12 PM $0.247
+0.79%
$22.41 million $1.4 million
Jun 19, 11 AM $0.245
-0.34%
$22.23 million $1.4 million
Jun 19, 10 AM $0.246
+1.18%
$22.31 million $1.4 million