Metal DAO Historical Data

MTL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $0.235
-0.46%
$21.26 million $896,483
Jun 23, 11 AM $0.236
+0.31%
$21.36 million $937,467
Jun 23, 10 AM $0.235
+0.12%
$21.29 million $1.03 million
Jun 23, 9 AM $0.235
-0.05%
$21.27 million $1.04 million
Jun 23, 8 AM $0.235
-0.98%
$21.28 million $1.03 million
Jun 23, 7 AM $0.237
-0.66%
$21.49 million $957,019
Jun 23, 6 AM $0.239
-0.86%
$21.63 million $1.02 million
Jun 23, 5 AM $0.241
+1.37%
$21.82 million $974,469
Jun 23, 4 AM $0.237
-1.73%
$21.52 million $953,850
Jun 23, 3 AM $0.242
-0.06%
$21.9 million $941,439
Jun 23, 2 AM $0.242
-0.47%
$21.92 million $935,473
Jun 23, 1 AM $0.243
-0.56%
$22.02 million $678,098
Jun 23, 12 AM $0.244
+0.88%
$22.14 million $698,063
Jun 22, 11 PM $0.242
+0.35%
$21.95 million $965,820
Jun 22, 10 PM $0.241
-0.89%
$21.87 million $1 million
Jun 22, 9 PM $0.243
+0.02%
$22.07 million $987,478
Jun 22, 8 PM $0.243
+0.04%
$22.06 million $1.02 million
Jun 22, 7 PM $0.243
-0.05%
$22.05 million $1.05 million
Jun 22, 6 PM $0.243
-0.45%
$22.06 million $1.01 million
Jun 22, 5 PM $0.245
-0.37%
$22.16 million $1.03 million
Jun 22, 4 PM $0.245
+0.36%
$22.25 million $1.05 million
Jun 22, 3 PM $0.245
-0.21%
$22.17 million $1.03 million
Jun 22, 2 PM $0.245
-0.92%
$22.21 million $1.02 million
Jun 22, 1 PM $0.247
-0.10%
$22.42 million $1 million
Jun 22, 12 PM $0.248
-0.04%
$22.44 million $996,377
Jun 22, 11 AM $0.248
+1.81%
$22.45 million $972,510
Jun 22, 10 AM $0.243
-0.65%
$22.05 million $894,423
Jun 22, 9 AM $0.245
+0.18%
$22.19 million $887,071
Jun 22, 8 AM $0.244
-0.33%
$22.15 million $877,279
Jun 22, 7 AM $0.245
+0.25%
$22.23 million $885,154
Jun 22, 6 AM $0.245
-0.53%
$22.18 million $817,327
Jun 22, 5 AM $0.246
-0.28%
$22.3 million $824,592
Jun 22, 4 AM $0.247
+0.22%
$22.36 million $828,179
Jun 22, 3 AM $0.246
-0.60%
$22.31 million $843,431
Jun 22, 2 AM $0.248
-0.40%
$22.45 million $833,119
Jun 22, 1 AM $0.249
+0.78%
$22.53 million $831,211
Jun 22, 12 AM $0.247
+0.75%
$22.36 million $831,969
Jun 21, 11 PM $0.245
-0.56%
$22.19 million $852,031
Jun 21, 10 PM $0.246
+0.42%
$22.32 million $827,483
Jun 21, 9 PM $0.245
-0.48%
$22.23 million $835,623
Jun 21, 8 PM $0.246
-1.23%
$22.33 million $793,284
Jun 21, 7 PM $0.249
+0.12%
$22.61 million $774,035
Jun 21, 6 PM $0.249
+0.03%
$22.58 million $777,886
Jun 21, 5 PM $0.249
+0.23%
$22.58 million $765,435
Jun 21, 4 PM $0.249
-0.19%
$22.53 million $751,982
Jun 21, 3 PM $0.249
-0.06%
$22.57 million $766,642
Jun 21, 2 PM $0.249
-0.44%
$22.58 million $802,938
Jun 21, 1 PM $0.25
+0.14%
$22.68 million $846,002
Jun 21, 12 PM $0.25
+0.45%
$22.65 million $881,630
Jun 21, 11 AM $0.249
-0.81%
$22.55 million $972,243