Metal DAO Historical Data

MTL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $0.225
+4.79%
$20.4 million $809,975
Jun 25, 1 PM $0.215
-4.30%
$19.48 million $741,632
Jun 25, 12 PM $0.225
+0.14%
$20.35 million $1.08 million
Jun 25, 11 AM $0.224
-0.39%
$20.32 million $1.05 million
Jun 25, 10 AM $0.225
-2.53%
$20.4 million $1.17 million
Jun 25, 9 AM $0.231
+0.57%
$20.93 million $795,020
Jun 25, 8 AM $0.23
+1.36%
$20.81 million $785,567
Jun 25, 7 AM $0.227
-1.65%
$20.53 million $1.14 million
Jun 25, 6 AM $0.23
+0.37%
$20.87 million $1.12 million
Jun 25, 5 AM $0.229
+0.89%
$20.8 million $1.13 million
Jun 25, 4 AM $0.227
+0.09%
$20.61 million $1.14 million
Jun 25, 3 AM $0.226
-0.41%
$20.48 million $1.14 million
Jun 25, 2 AM $0.227
-2.16%
$20.57 million $1.07 million
Jun 25, 1 AM $0.232
+1.82%
$21.03 million $1.1 million
Jun 25, 12 AM $0.228
-0.09%
$20.65 million $1.08 million
Jun 24, 11 PM $0.228
+0.06%
$20.67 million $1.06 million
Jun 24, 10 PM $0.228
-0.20%
$20.66 million $1.07 million
Jun 24, 9 PM $0.228
+0.42%
$20.7 million $1.05 million
Jun 24, 8 PM $0.227
+1.54%
$20.61 million $1.05 million
Jun 24, 7 PM $0.224
+2.00%
$20.3 million $1.03 million
Jun 24, 6 PM $0.22
-0.61%
$19.9 million $1 million
Jun 24, 5 PM $0.221
-1.68%
$20.03 million $689,259
Jun 24, 4 PM $0.225
-0.60%
$20.37 million $645,665
Jun 24, 3 PM $0.226
-2.23%
$20.49 million $902,035
Jun 24, 2 PM $0.231
+1.53%
$20.96 million $895,737
Jun 24, 1 PM $0.228
-1.24%
$20.64 million $902,480
Jun 24, 12 PM $0.231
-1.72%
$20.9 million $829,708
Jun 24, 11 AM $0.235
+1.72%
$21.27 million $823,121
Jun 24, 10 AM $0.231
+0.17%
$20.91 million $717,140
Jun 24, 9 AM $0.23
-0.29%
$20.87 million $723,823
Jun 24, 8 AM $0.231
+0.34%
$20.93 million $732,628
Jun 24, 7 AM $0.233
+0.64%
$21.14 million $626,787
Jun 24, 6 AM $0.232
-1.09%
$21 million $843,809
Jun 24, 5 AM $0.234
+1.32%
$21.23 million $911,462
Jun 24, 4 AM $0.231
+0.10%
$20.96 million $907,953
Jun 24, 3 AM $0.231
-1.66%
$20.93 million $901,704
Jun 24, 2 AM $0.235
+0.73%
$21.29 million $752,991
Jun 24, 1 AM $0.233
-0.46%
$21.13 million $913,963
Jun 24, 12 AM $0.234
+1.22%
$21.23 million $729,258
Jun 23, 11 PM $0.231
-0.62%
$20.97 million $908,525
Jun 23, 10 PM $0.233
-0.56%
$21.1 million $893,374
Jun 23, 9 PM $0.234
-0.04%
$21.22 million $901,489
Jun 23, 8 PM $0.234
+0.27%
$21.23 million $918,901
Jun 23, 7 PM $0.234
-0.09%
$21.18 million $918,890
Jun 23, 6 PM $0.234
-0.22%
$21.19 million $930,547
Jun 23, 5 PM $0.234
-0.14%
$21.24 million $921,681
Jun 23, 4 PM $0.235
+0.12%
$21.27 million $910,243
Jun 23, 3 PM $0.234
-0.66%
$21.25 million $926,984
Jun 23, 2 PM $0.236
+0.42%
$21.39 million $898,988
Jun 23, 1 PM $0.235
+0.20%
$21.31 million $901,163