Metal DAO Historical Data

MTL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $1.9
+1.77%
$126.25 million $13.09 million
Jan 7, 2022 $1.86
-8.24%
$124.06 million $6.18 million
Jan 6, 2022 $2.03
-3.42%
$135.16 million $5.74 million
Jan 5, 2022 $2.1
-5.69%
$139.92 million $18.53 million
Jan 4, 2022 $2.23
-1.61%
$148.38 million $5.52 million
Jan 3, 2022 $2.26
+1.66%
$150.78 million $12 million
Jan 2, 2022 $2.23
+4.20%
$148.34 million $6.86 million
Jan 1, 2022 $2.14
+3.49%
$142.3 million $2.44 million
Dec 31, 2021 $2.07
-0.40%
$137.51 million $5.16 million
Dec 30, 2021 $2.07
+2.62%
$138.09 million $5 million
Dec 29, 2021 $2.02
-4.68%
$134.56 million $6.69 million
Dec 28, 2021 $2.12
-9.60%
$141.19 million $8.33 million
Dec 27, 2021 $2.35
+2.08%
$156.2 million $10.22 million
Dec 26, 2021 $2.3
-1.22%
$153.02 million $6.03 million
Dec 25, 2021 $2.33
+2.35%
$154.93 million $4.07 million
Dec 24, 2021 $2.27
-2.97%
$151.37 million $5.7 million
Dec 23, 2021 $2.34
+4.97%
$155.99 million $6.81 million
Dec 22, 2021 $2.23
+4.63%
$148.61 million $8.68 million
Dec 21, 2021 $2.13
+4.27%
$142.04 million $6.27 million
Dec 20, 2021 $2.05
-4.43%
$136.22 million $6.12 million
Dec 19, 2021 $2.14
-0.67%
$142.52 million $5.2 million
Dec 18, 2021 $2.15
+2.12%
$143.39 million $4.19 million
Dec 17, 2021 $2.11
+1.10%
$140.39 million $6.94 million
Dec 16, 2021 $2.08
-1.91%
$138.49 million $8.73 million
Dec 15, 2021 $2.12
+0.05%
$141.15 million $8.31 million
Dec 14, 2021 $2.12
+8.26%
$141.08 million $22.37 million
Dec 13, 2021 $1.96
-12.77%
$130.32 million $5.08 million
Dec 12, 2021 $2.24
-0.40%
$149.39 million $2.53 million
Dec 11, 2021 $2.25
+5.08%
$149.94 million $5.6 million
Dec 10, 2021 $2.14
-2.69%
$142.72 million $5.02 million
Dec 9, 2021 $2.2
-8.44%
$146.68 million $6.58 million
Dec 8, 2021 $2.41
+3.97%
$160.21 million $11.93 million
Dec 7, 2021 $2.31
+1.62%
$154.09 million $6.04 million
Dec 6, 2021 $2.28
+4.69%
$151.63 million $28.46 million
Dec 5, 2021 $2.17
-7.64%
$144.82 million $6.49 million
Dec 4, 2021 $2.35
-17.19%
$156.77 million $16.86 million
Dec 3, 2021 $2.84
-4.20%
$189.32 million $14.68 million
Dec 2, 2021 $2.97
+1.51%
$197.7 million $6.01 million
Dec 1, 2021 $2.92
+0.30%
$194.74 million $7.8 million
Nov 30, 2021 $2.92
-1.82%
$194.16 million $6.47 million
Nov 29, 2021 $2.97
+0.76%
$197.77 million $5.65 million
Nov 28, 2021 $2.95
-0.56%
$196.28 million $5.95 million
Nov 27, 2021 $2.96
+2.02%
$197.33 million $12.19 million
Nov 26, 2021 $2.9
-6.99%
$193.34 million $15.74 million
Nov 25, 2021 $3.12
+6.07%
$207.87 million $14.36 million
Nov 24, 2021 $2.94
-3.15%
$195.96 million $4.47 million
Nov 23, 2021 $3.04
+0.90%
$202.35 million $4.88 million
Nov 22, 2021 $3.01
-3.39%
$200.53 million $6.4 million
Nov 21, 2021 $3.12
-0.22%
$207.59 million $6.82 million
Nov 20, 2021 $3.12
+3.14%
$208.06 million $5.98 million