Metal DAO Historical Data

MTL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $0.237
+0.73%
$21.51 million $1.11 million
Jun 27, 2 PM $0.236
-0.25%
$21.35 million $1.18 million
Jun 27, 1 PM $0.236
-0.07%
$21.41 million $1.21 million
Jun 27, 12 PM $0.236
-0.91%
$21.42 million $1.27 million
Jun 27, 11 AM $0.239
-0.19%
$21.62 million $1.28 million
Jun 27, 10 AM $0.239
+0.86%
$21.66 million $1.21 million
Jun 27, 9 AM $0.237
+1.01%
$21.48 million $1.17 million
Jun 27, 8 AM $0.235
-0.20%
$21.26 million $1.25 million
Jun 27, 7 AM $0.235
-1.29%
$21.3 million $999,707
Jun 27, 6 AM $0.238
+0.75%
$21.58 million $1 million
Jun 27, 5 AM $0.236
+1.10%
$21.42 million $918,492
Jun 27, 4 AM $0.234
-0.78%
$21.19 million $895,756
Jun 27, 3 AM $0.236
+0.84%
$21.35 million $862,869
Jun 27, 2 AM $0.234
+1.11%
$21.18 million $846,020
Jun 27, 1 AM $0.231
-0.34%
$20.95 million $884,595
Jun 27, 12 AM $0.232
+1.58%
$21.02 million $897,653
Jun 26, 11 PM $0.228
-1.43%
$20.69 million $1.09 million
Jun 26, 10 PM $0.232
+0.62%
$20.99 million $1.1 million
Jun 26, 9 PM $0.23
-0.10%
$20.86 million $1.08 million
Jun 26, 8 PM $0.23
-0.62%
$20.88 million $1.09 million
Jun 26, 7 PM $0.232
+0.46%
$21.01 million $1.07 million
Jun 26, 6 PM $0.231
-0.50%
$20.92 million $1.07 million
Jun 26, 5 PM $0.232
-0.35%
$21.02 million $878,927
Jun 26, 4 PM $0.232
+1.28%
$21.02 million $864,981
Jun 26, 3 PM $0.229
+0.40%
$20.76 million $863,379
Jun 26, 2 PM $0.228
+1.32%
$20.67 million $862,961
Jun 26, 1 PM $0.229
+2.91%
$20.74 million $922,246
Jun 26, 12 PM $0.222
-0.70%
$20.15 million $1.2 million
Jun 26, 11 AM $0.224
-0.16%
$20.29 million $1.2 million
Jun 26, 10 AM $0.224
-0.26%
$20.32 million $1.2 million
Jun 26, 9 AM $0.225
-0.09%
$20.38 million $1.21 million
Jun 26, 8 AM $0.224
-2.83%
$20.35 million $1.1 million
Jun 26, 7 AM $0.231
+1.68%
$20.94 million $731,126
Jun 26, 6 AM $0.227
+0.98%
$20.59 million $959,783
Jun 26, 5 AM $0.225
-0.15%
$20.39 million $953,230
Jun 26, 4 AM $0.225
-0.22%
$20.4 million $971,298
Jun 26, 3 AM $0.226
+1.59%
$20.44 million $988,398
Jun 26, 2 AM $0.222
-0.61%
$20.12 million $1.04 million
Jun 26, 1 AM $0.223
-1.83%
$20.24 million $989,889
Jun 26, 12 AM $0.227
+1.66%
$20.62 million $654,389
Jun 25, 11 PM $0.224
-0.44%
$20.28 million $1.01 million
Jun 25, 10 PM $0.225
-0.90%
$20.37 million $1.01 million
Jun 25, 9 PM $0.227
+2.74%
$20.56 million $1.04 million
Jun 25, 8 PM $0.221
-1.67%
$20.02 million $697,329
Jun 25, 7 PM $0.225
-0.69%
$20.36 million $1.06 million
Jun 25, 6 PM $0.226
-0.15%
$20.48 million $754,654
Jun 25, 5 PM $0.226
+0.62%
$20.51 million $760,086
Jun 25, 4 PM $0.224
+0.00%
$20.33 million $811,463
Jun 25, 3 PM $0.224
-0.36%
$20.33 million $1.17 million
Jun 25, 2 PM $0.225
+4.79%
$20.4 million $809,975