Metal DAO Historical Data

MTL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $1.43
-6.08%
$46.42 million $11.64 million
Feb 26, 2022 $1.52
+5.26%
$49.43 million $14.86 million
Feb 25, 2022 $1.44
+8.03%
$46.96 million $6.82 million
Feb 24, 2022 $1.34
+0.23%
$43.47 million $10.11 million
Feb 23, 2022 $1.34
-3.14%
$43.43 million $4.97 million
Feb 22, 2022 $1.38
+2.56%
$44.84 million $6.16 million
Feb 21, 2022 $1.34
-7.94%
$43.72 million $6.42 million
Feb 20, 2022 $1.46
-2.15%
$47.49 million $8.75 million
Feb 19, 2022 $1.49
-1.64%
$48.55 million $4.67 million
Feb 18, 2022 $1.52
-1.54%
$49.33 million $5.79 million
Feb 17, 2022 $1.54
-9.15%
$50.01 million $6.16 million
Feb 16, 2022 $1.69
-4.16%
$55.05 million $7.24 million
Feb 15, 2022 $1.77
+9.70%
$57.44 million $6.99 million
Feb 14, 2022 $1.61
+0.52%
$52.37 million $8.54 million
Feb 13, 2022 $1.6
-1.01%
$52.13 million $5.32 million
Feb 12, 2022 $1.62
-1.58%
$52.66 million $7.03 million
Feb 11, 2022 $1.65
-4.42%
$53.5 million $33.85 million
Feb 10, 2022 $1.72
-5.98%
$55.98 million $12.72 million
Feb 9, 2022 $1.83
+2.27%
$59.54 million $16.14 million
Feb 8, 2022 $1.79
-4.49%
$58.21 million $12.51 million
Feb 7, 2022 $1.87
+5.24%
$60.95 million $17.24 million
Feb 6, 2022 $1.78
+1.08%
$57.91 million $7.64 million
Feb 5, 2022 $1.76
+2.44%
$57.29 million $9.65 million
Feb 4, 2022 $1.72
+5.69%
$55.93 million $18.72 million
Feb 3, 2022 $1.63
+2.44%
$52.92 million $21.06 million
Feb 2, 2022 $1.59
+3.61%
$51.65 million $38.22 million
Feb 1, 2022 $1.53
-0.88%
$49.85 million $4.43 million
Jan 31, 2022 $1.55
+4.31%
$50.3 million $3.28 million
Jan 30, 2022 $1.48
-0.82%
$48.22 million $3.4 million
Jan 29, 2022 $1.5
+3.72%
$48.62 million $4.14 million
Jan 28, 2022 $1.44
+2.63%
$46.87 million $3.89 million
Jan 27, 2022 $1.4
+0.24%
$93.5 million $4.69 million
Jan 26, 2022 $1.4
-1.85%
$93.28 million $11.9 million
Jan 25, 2022 $1.43
-3.12%
$95.04 million $7.24 million
Jan 24, 2022 $1.47
+3.39%
$98.1 million $19.58 million
Jan 23, 2022 $1.42
+4.30%
$94.87 million $9.24 million
Jan 22, 2022 $1.37
-5.50%
$90.96 million $17.85 million
Jan 21, 2022 $1.45
-13.80%
$96.26 million $10.87 million
Jan 20, 2022 $1.68
-2.14%
$111.67 million $11.03 million
Jan 19, 2022 $1.71
-4.74%
$114.06 million $6.74 million
Jan 18, 2022 $1.8
-1.98%
$119.68 million $3.85 million
Jan 17, 2022 $1.83
-4.35%
$122.1 million $2.52 million
Jan 16, 2022 $1.92
+1.65%
$127.66 million $3.16 million
Jan 15, 2022 $1.89
+1.51%
$125.58 million $3.83 million
Jan 14, 2022 $1.86
+1.53%
$123.7 million $4.51 million
Jan 13, 2022 $1.83
-4.22%
$121.83 million $5.35 million
Jan 12, 2022 $1.91
+2.48%
$127.19 million $6.46 million
Jan 11, 2022 $1.86
+4.18%
$124.13 million $6.17 million
Jan 10, 2022 $1.79
-6.01%
$119.1 million $8.24 million
Jan 9, 2022 $1.9
+0.40%
$126.71 million $5.2 million