Metal DAO Historical Data

MTL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $0.232
+0.17%
$21.32 million $901,070
Jun 29, 3 PM $0.231
+0.26%
$21.28 million $896,311
Jun 29, 2 PM $0.231
-0.27%
$21.22 million $940,369
Jun 29, 1 PM $0.231
-0.83%
$21.28 million $895,840
Jun 29, 12 PM $0.233
+0.04%
$21.46 million $885,830
Jun 29, 11 AM $0.233
+0.17%
$21.45 million $921,099
Jun 29, 10 AM $0.233
-0.07%
$21.41 million $1.01 million
Jun 29, 9 AM $0.233
-0.15%
$21.43 million $1.37 million
Jun 29, 8 AM $0.233
-0.61%
$21.46 million $1.38 million
Jun 29, 7 AM $0.235
+0.42%
$21.59 million $1.42 million
Jun 29, 6 AM $0.234
+0.37%
$21.5 million $1.44 million
Jun 29, 5 AM $0.233
-0.03%
$21.42 million $1.45 million
Jun 29, 4 AM $0.233
-0.73%
$21.43 million $1.47 million
Jun 29, 3 AM $0.234
+0.12%
$21.59 million $1.42 million
Jun 29, 2 AM $0.234
-0.06%
$21.56 million $1.4 million
Jun 29, 1 AM $0.234
+0.60%
$21.58 million $1.38 million
Jun 29, 12 AM $0.233
-0.38%
$21.45 million $1.43 million
Jun 28, 11 PM $0.234
+1.06%
$21.53 million $1.41 million
Jun 28, 10 PM $0.231
-0.13%
$21.3 million $1.41 million
Jun 28, 9 PM $0.232
-0.76%
$21.33 million $1.37 million
Jun 28, 8 PM $0.233
+0.03%
$21.49 million $1.36 million
Jun 28, 7 PM $0.233
-0.40%
$21.49 million $1.35 million
Jun 28, 6 PM $0.234
-0.04%
$21.58 million $1.34 million
Jun 28, 5 PM $0.234
+0.36%
$21.58 million $1.35 million
Jun 28, 4 PM $0.234
-0.22%
$21.51 million $1.34 million
Jun 28, 3 PM $0.234
-0.16%
$21.56 million $1.34 million
Jun 28, 2 PM $0.235
+0.45%
$21.59 million $1.38 million
Jun 28, 1 PM $0.233
-0.42%
$21.49 million $1.34 million
Jun 28, 12 PM $0.234
-1.93%
$21.58 million $1.31 million
Jun 28, 11 AM $0.239
-0.12%
$22.01 million $971,627
Jun 28, 10 AM $0.239
+1.56%
$22.04 million $941,939
Jun 28, 9 AM $0.236
-0.91%
$21.7 million $842,131
Jun 28, 8 AM $0.238
+0.94%
$21.56 million $646,983
Jun 28, 7 AM $0.236
-1.15%
$21.36 million $856,261
Jun 28, 6 AM $0.238
-1.01%
$21.61 million $843,126
Jun 28, 5 AM $0.241
+1.09%
$21.83 million $968,381
Jun 28, 4 AM $0.238
-1.00%
$21.58 million $935,918
Jun 28, 3 AM $0.24
+1.08%
$21.8 million $985,101
Jun 28, 2 AM $0.238
-0.45%
$21.57 million $1.07 million
Jun 28, 1 AM $0.239
+2.30%
$21.66 million $1.02 million
Jun 28, 12 AM $0.234
+0.65%
$21.17 million $964,730
Jun 27, 11 PM $0.232
-0.75%
$21.04 million $980,886
Jun 27, 10 PM $0.234
+0.07%
$21.2 million $974,612
Jun 27, 9 PM $0.234
-0.19%
$21.18 million $980,622
Jun 27, 8 PM $0.234
+0.33%
$21.22 million $972,204
Jun 27, 7 PM $0.233
-0.38%
$21.15 million $1.01 million
Jun 27, 6 PM $0.234
+0.00%
$21.23 million $1.02 million
Jun 27, 5 PM $0.234
-0.99%
$21.23 million $1 million
Jun 27, 4 PM $0.237
-0.28%
$21.45 million $1.04 million
Jun 27, 3 PM $0.237
+0.73%
$21.51 million $1.11 million