Metal DAO Historical Data

MTL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $2.98
+10.73%
$96.92 million $240.47 million
Apr 17, 2022 $2.69
+36.86%
$87.53 million $128.52 million
Apr 16, 2022 $1.97
-2.99%
$63.95 million $15.91 million
Apr 15, 2022 $2.03
-3.04%
$65.92 million $36.6 million
Apr 14, 2022 $2.09
-9.78%
$67.99 million $33.95 million
Apr 13, 2022 $2.32
-4.10%
$75.36 million $154.98 million
Apr 12, 2022 $2.42
+57.52%
$78.59 million $336.46 million
Apr 11, 2022 $1.53
-9.13%
$49.9 million $7.16 million
Apr 10, 2022 $1.69
-4.31%
$54.92 million $4.38 million
Apr 9, 2022 $1.76
+5.41%
$57.21 million $6.46 million
Apr 8, 2022 $1.67
-5.27%
$54.27 million $6.04 million
Apr 7, 2022 $1.76
+3.54%
$57.29 million $5.45 million
Apr 6, 2022 $1.7
-12.34%
$55.33 million $15.12 million
Apr 5, 2022 $1.94
-1.26%
$63.12 million $14.93 million
Apr 4, 2022 $1.97
-6.67%
$63.93 million $8.93 million
Apr 3, 2022 $2.11
-1.45%
$68.5 million $8.31 million
Apr 2, 2022 $2.14
+2.97%
$69.5 million $20.35 million
Apr 1, 2022 $2.08
+2.56%
$67.5 million $11.3 million
Mar 31, 2022 $2.02
-3.87%
$65.77 million $21.21 million
Mar 30, 2022 $2.1
+7.64%
$68.36 million $26.38 million
Mar 29, 2022 $1.95
+0.88%
$63.51 million $13.81 million
Mar 28, 2022 $1.94
-0.43%
$62.96 million $33.58 million
Mar 27, 2022 $1.94
+2.63%
$63.22 million $15.13 million
Mar 26, 2022 $1.89
+13.00%
$61.6 million $45.11 million
Mar 25, 2022 $1.68
-2.10%
$54.52 million $13.06 million
Mar 24, 2022 $1.71
+0.74%
$55.69 million $15.55 million
Mar 23, 2022 $1.7
+4.78%
$55.28 million $14.76 million
Mar 22, 2022 $1.62
+0.13%
$52.75 million $13.67 million
Mar 21, 2022 $1.62
+3.49%
$52.68 million $16.29 million
Mar 20, 2022 $1.57
-4.33%
$50.9 million $18.15 million
Mar 19, 2022 $1.64
+3.93%
$53.21 million $17.78 million
Mar 18, 2022 $1.57
+3.98%
$51.2 million $12.9 million
Mar 17, 2022 $1.51
-0.94%
$49.23 million $7.59 million
Mar 16, 2022 $1.53
+3.19%
$49.7 million $11.27 million
Mar 15, 2022 $1.48
+1.59%
$48.16 million $11.46 million
Mar 14, 2022 $1.46
+4.12%
$47.41 million $14.33 million
Mar 13, 2022 $1.4
-4.66%
$45.53 million $10.52 million
Mar 12, 2022 $1.47
+0.21%
$47.8 million $9.96 million
Mar 11, 2022 $1.47
-4.39%
$47.7 million $10.57 million
Mar 10, 2022 $1.53
-3.26%
$49.89 million $11.85 million
Mar 9, 2022 $1.59
+3.96%
$51.57 million $17.48 million
Mar 8, 2022 $1.52
+6.22%
$49.58 million $18.22 million
Mar 7, 2022 $1.43
-0.86%
$46.64 million $12.42 million
Mar 6, 2022 $1.45
-0.70%
$47.05 million $12.29 million
Mar 5, 2022 $1.46
+3.16%
$47.41 million $12.22 million
Mar 4, 2022 $1.41
-7.25%
$45.95 million $8.86 million
Mar 3, 2022 $1.52
-4.28%
$49.54 million $8.36 million
Mar 2, 2022 $1.59
-1.17%
$51.76 million $15.37 million
Mar 1, 2022 $1.61
+2.70%
$52.36 million $11.2 million
Feb 28, 2022 $1.57
+9.81%
$50.98 million $11.91 million