Metal DAO Historical Data

MTL Page 32
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $0.225
+0.35%
$20.74 million $791,029
Jul 1, 4 PM $0.225
-0.85%
$20.67 million $819,243
Jul 1, 3 PM $0.226
+1.22%
$20.85 million $767,164
Jul 1, 2 PM $0.224
+0.64%
$20.6 million $705,728
Jul 1, 1 PM $0.222
+1.23%
$20.47 million $688,419
Jul 1, 12 PM $0.22
+0.46%
$20.22 million $680,123
Jul 1, 11 AM $0.219
+0.66%
$20.12 million $668,518
Jul 1, 10 AM $0.217
-0.57%
$19.99 million $676,522
Jul 1, 9 AM $0.218
+3.03%
$20.11 million $699,491
Jul 1, 8 AM $0.212
-2.67%
$19.52 million $969,883
Jul 1, 7 AM $0.218
+0.19%
$20.06 million $717,186
Jul 1, 6 AM $0.217
-1.36%
$20.02 million $713,514
Jul 1, 5 AM $0.22
-0.08%
$20.29 million $669,772
Jul 1, 4 AM $0.221
+0.34%
$20.31 million $659,775
Jul 1, 3 AM $0.22
-0.04%
$20.24 million $679,961
Jul 1, 2 AM $0.22
-0.12%
$20.25 million $692,781
Jul 1, 1 AM $0.22
-0.69%
$20.27 million $716,102
Jul 1, 12 AM $0.222
+0.28%
$20.42 million $732,066
Jun 30, 11 PM $0.221
-0.13%
$20.36 million $742,149
Jun 30, 10 PM $0.221
+0.16%
$20.38 million $763,828
Jun 30, 9 PM $0.221
-0.25%
$20.35 million $758,156
Jun 30, 8 PM $0.222
+0.08%
$20.4 million $760,170
Jun 30, 7 PM $0.221
-0.36%
$20.39 million $922,620
Jun 30, 6 PM $0.222
+0.45%
$20.46 million $1.4 million
Jun 30, 5 PM $0.221
+0.14%
$20.37 million $1.39 million
Jun 30, 4 PM $0.221
-0.26%
$20.34 million $1.38 million
Jun 30, 3 PM $0.222
+0.50%
$20.39 million $1.38 million
Jun 30, 2 PM $0.22
-0.18%
$20.29 million $1.39 million
Jun 30, 1 PM $0.221
+0.87%
$20.33 million $1.43 million
Jun 30, 12 PM $0.219
-1.03%
$20.15 million $1.43 million
Jun 30, 11 AM $0.221
-0.86%
$20.36 million $1.41 million
Jun 30, 10 AM $0.223
-0.30%
$20.54 million $1.38 million
Jun 30, 9 AM $0.224
+0.27%
$20.6 million $1.37 million
Jun 30, 8 AM $0.223
+1.13%
$20.54 million $1.34 million
Jun 30, 7 AM $0.221
-0.18%
$20.32 million $1.7 million
Jun 30, 6 AM $0.221
-0.30%
$20.36 million $1.7 million
Jun 30, 5 AM $0.222
-0.44%
$20.42 million $1.73 million
Jun 30, 4 AM $0.223
+0.33%
$20.51 million $1.74 million
Jun 30, 3 AM $0.222
-0.50%
$20.44 million $1.78 million
Jun 30, 2 AM $0.223
+0.09%
$20.54 million $1.78 million
Jun 30, 1 AM $0.223
+0.18%
$20.52 million $1.79 million
Jun 30, 12 AM $0.223
-0.94%
$20.49 million $1.72 million
Jun 29, 11 PM $0.225
-0.17%
$20.68 million $1.71 million
Jun 29, 10 PM $0.225
-0.33%
$20.72 million $1.69 million
Jun 29, 9 PM $0.226
+0.10%
$20.79 million $1.72 million
Jun 29, 8 PM $0.226
+0.80%
$20.77 million $1.72 million
Jun 29, 7 PM $0.224
-3.37%
$20.6 million $1.5 million
Jun 29, 6 PM $0.232
-0.51%
$21.32 million $935,153
Jun 29, 5 PM $0.233
+0.52%
$21.43 million $934,878
Jun 29, 4 PM $0.232
+0.17%
$21.32 million $901,070