Metal DAO Historical Data

MTL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $1.77
+13.73%
$57.69 million $40.1 million
Jun 6, 2022 $1.56
+9.16%
$50.73 million $32.52 million
Jun 5, 2022 $1.43
+4.43%
$46.47 million $22.1 million
Jun 4, 2022 $1.37
+0.30%
$44.5 million $2.52 million
Jun 3, 2022 $1.36
-3.04%
$44.37 million $4.68 million
Jun 2, 2022 $1.41
+2.57%
$45.76 million $9.85 million
Jun 1, 2022 $1.37
-3.92%
$44.61 million $20.13 million
May 31, 2022 $1.43
-0.81%
$46.43 million $11.46 million
May 30, 2022 $1.44
+9.98%
$46.81 million $11.91 million
May 29, 2022 $1.31
+1.13%
$42.56 million $3.8 million
May 28, 2022 $1.29
+6.45%
$42.1 million $8.94 million
May 27, 2022 $1.22
-4.96%
$39.55 million $5.88 million
May 26, 2022 $1.28
-7.82%
$41.61 million $10.89 million
May 25, 2022 $1.39
-2.72%
$45.14 million $5.95 million
May 24, 2022 $1.43
-1.03%
$46.4 million $8.3 million
May 23, 2022 $1.44
-4.35%
$46.89 million $14.85 million
May 22, 2022 $1.51
+1.50%
$49.02 million $7.42 million
May 21, 2022 $1.49
+8.23%
$48.37 million $12.59 million
May 20, 2022 $1.37
-4.66%
$44.69 million $12.46 million
May 19, 2022 $1.44
+8.92%
$46.88 million $18.49 million
May 18, 2022 $1.32
-6.66%
$42.94 million $21.6 million
May 17, 2022 $1.41
+13.25%
$46.01 million $23.99 million
May 16, 2022 $1.25
-8.26%
$40.63 million $12.36 million
May 15, 2022 $1.36
+21.52%
$44.28 million $35.78 million
May 14, 2022 $1.12
+10.62%
$36.44 million $13.58 million
May 13, 2022 $1.01
+12.76%
$32.94 million $15.11 million
May 12, 2022 $0.898
-10.28%
$29.21 million $19.45 million
May 11, 2022 $1
-27.58%
$32.56 million $35.31 million
May 10, 2022 $1.39
+0.26%
$45.05 million $25.84 million
May 9, 2022 $1.38
-16.08%
$44.89 million $38.73 million
May 8, 2022 $1.65
-5.14%
$53.49 million $22.55 million
May 7, 2022 $1.73
-5.59%
$56.39 million $18.8 million
May 6, 2022 $1.84
-4.40%
$59.73 million $21.54 million
May 5, 2022 $1.92
-7.82%
$62.48 million $58.54 million
May 4, 2022 $2.08
+8.53%
$67.78 million $43.02 million
May 3, 2022 $1.92
-7.17%
$62.45 million $20.31 million
May 2, 2022 $2.07
+0.11%
$67.25 million $33.67 million
May 1, 2022 $2.07
-2.83%
$67.17 million $35.86 million
Apr 30, 2022 $2.13
-17.67%
$69.13 million $32.62 million
Apr 29, 2022 $2.58
-5.55%
$83.97 million $48.88 million
Apr 28, 2022 $2.73
+1.77%
$88.91 million $40.9 million
Apr 27, 2022 $2.69
+5.17%
$87.36 million $33.99 million
Apr 26, 2022 $2.55
-2.88%
$83.07 million $86.92 million
Apr 25, 2022 $2.63
+3.19%
$85.54 million $77.05 million
Apr 24, 2022 $2.55
-7.33%
$82.89 million $59.46 million
Apr 23, 2022 $2.75
+13.48%
$89.53 million $170.98 million
Apr 22, 2022 $2.43
-4.38%
$78.85 million $116.23 million
Apr 21, 2022 $2.54
-10.16%
$82.47 million $63.23 million
Apr 20, 2022 $2.82
-9.11%
$91.79 million $146.64 million
Apr 19, 2022 $3.11
+4.19%
$100.99 million $213.91 million